¥ --
≈
$-- ฿--
0%
流通市值(¥)
--
--
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(XBASE)
489,055,863
48.91%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
--
--
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
已收录 流通市值 --
24H最高 ¥0.000231
24H量 131.49万
24H最低 --
24H额 --
24H波幅 --
量比
--
总市值 --
BTC相关性
-0.3
历史最高
¥8.6172
首日开盘价 --
历史最低
¥0.00003856197
投资回报
0
XBASE行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.00003856197
现价
¥ --
历史高价
¥8.6172
昨天开盘价
¥
--
昨天最高
¥
0.000231
30D最高
¥
0.000231
历史最高
¥
8.6172 (2019-07-04)
昨天收盘价
¥
--
昨天最低
¥
0.000231
30D最低
¥
0.000231
历史最低
¥
0.00003856197 (2020-12-17)
昨天成交额
¥
--
7D最高
¥
0.000231
90D最高
¥
0.000231
ATH跌幅 -100.00%
昨天涨跌幅 0% (+¥NaN)
7D最低
¥
0.000231
90D最低
¥
0.000231
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
--
--
--
--
--
2024
--
--
--
--
--
--
--
--
--
--
--
--
2023
--
--
--
--
--
--
--
0.00003631
--
0.00003486
--
--
2022
0.00005227
--
0.00004696
0.0000475
--
--
--
--
--
--
--
--
2021
0.002227
0.001781
0.00285
0.006678
0.004614
0.004923
0.003239
0.00005591
0.00006401
0.00005458
--
0.00006011
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
XBASE历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-06-16 | -- | 0.00003229 | 0.00003229 | -- | -- | -- |
2025-06-15 | -- | 0.00003229 | 0.00003229 | -- | -- | -- |
2025-06-11 | -- | 0.00003229 | 0.00003229 | -- | -- | -- |
2025-06-10 | -- | 0.00003229 | 0.00003229 | -- | -- | -- |
2025-06-09 | -- | 0.00003229 | 0.00003229 | -- | -- | -- |
2025-06-08 | -- | 0.00003229 | 0.00003229 | -- | -- | -- |
2025-06-07 | -- | 0.00003229 | 0.00003229 | -- | -- | -- |
2025-06-06 | -- | 0.00003229 | 0.00003229 | -- | -- | -- |
2025-06-05 | -- | 0.00003229 | 0.00003229 | -- | -- | -- |
2025-06-04 | -- | 0.00003229 | 0.00003229 | -- | -- | -- |
2025-06-03 | -- | 0.00003229 | 0.00003229 | -- | -- | -- |
2025-06-02 | -- | 0.00003229 | 0.00003229 | -- | -- | -- |
2025-06-01 | -- | 0.00003229 | 0.00003229 | -- | -- | -- |
2025-05-31 | -- | 0.00003229 | 0.00003229 | -- | -- | -- |
2025-05-30 | -- | 0.00003229 | 0.00003229 | -- | -- | -- |
2025-05-29 | -- | 0.00003229 | 0.00003229 | -- | -- | -- |
2025-05-28 | -- | 0.00003229 | 0.00003229 | -- | -- | -- |
2025-05-27 | -- | 0.00003229 | 0.00003229 | -- | -- | -- |
2025-05-26 | -- | 0.00003229 | 0.00003229 | -- | -- | -- |
2025-05-25 | -- | 0.00003229 | 0.00003229 | -- | -- | -- |
2025-05-24 | -- | 0.00003229 | 0.00003229 | -- | -- | -- |
2025-05-23 | -- | 0.00003229 | 0.00003229 | -- | -- | -- |
2025-05-22 | -- | 0.00003229 | 0.00003229 | -- | -- | -- |
2025-05-21 | -- | 0.00003229 | 0.00003229 | -- | -- | -- |
2025-05-20 | -- | 0.00003229 | 0.00003229 | -- | -- | -- |
2025-05-19 | -- | 0.00003229 | 0.00003229 | -- | -- | -- |
2025-05-18 | -- | 0.00003229 | 0.00003229 | -- | -- | -- |
06月17日 04:30
XBASE
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
ETERBASE
2021-04-08 16:09
Due to the fact that Eterbase has lost several important partners and financial providers, we are unfortunately forced to stop temporarily all our operations beginning April 19th 2021. Please, withdraw all your funds immediately.EBASE claims will be converted to EUR claims.
一键翻译
ETERBASE
2021-04-08 16:09
Due to the fact that Eterbase has lost several important partners and financial providers, we are unfortunately forced to stop temporarily all our operations beginning April 19th 2021. Please, withdraw all your funds immediately.EBASE claims will be converted to EUR claims.
一键翻译
ETERBASE
2021-01-29 10:52
一键翻译
ETERBASE
2021-01-29 10:52
一键翻译
ETERBASE
2021-01-28 12:46
The official investigation is still ongoing, and for the first time since the hacker's attack, Binance's legal team reached out to our legal representatives. We will inform you about further progress with Binance soon, while Huobi, HitBTC, OKEX and Changelly are still silent.
一键翻译
ETERBASE
2021-01-28 12:46
The official investigation is still ongoing, and for the first time since the hacker's attack, Binance's legal team reached out to our legal representatives. We will inform you about further progress with Binance soon, while Huobi, HitBTC, OKEX and Changelly are still silent.
一键翻译
ETERBASE
2021-01-15 15:06
Dear users,
Thank you again for your support and patience in the previous months!
We are proud to announce that Eterbase.exchange is LIVE again!
Good luck and Happy trading!
一键翻译
ETERBASE
2021-01-15 15:06
Dear users,
Thank you again for your support and patience in the previous months!
We are proud to announce that Eterbase.exchange is LIVE again!
Good luck and Happy trading!
一键翻译
ETERBASE
2021-01-13 13:38
Dear users,
#Deposits and #Withdrawals are now LIVE!
Thank you for your ongoing support and patience.
#eterbase #regulatory #compliant #EU #cryptocurrency #trading #exchange
一键翻译
ETERBASE
2021-01-13 13:38
Dear users,
#Deposits and #Withdrawals are now LIVE!
Thank you for your ongoing support and patience.
#eterbase #regulatory #compliant #EU #cryptocurrency #trading #exchange
一键翻译
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。