日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 13.9475 | 14.7134 | 13.7966 | 13.9667 | 1069.42万 | 3.72亿 |
2025-06-16 | 13.9351 | 14.0355 | 13.6245 | 13.9453 | 563.28万 | 3.72亿 |
2025-06-15 | 14.0755 | 14.0878 | 13.679 | 13.9377 | 645.71万 | 3.71亿 |
2025-06-14 | 14.3484 | 14.3786 | 13.3762 | 14.0827 | 1701.85万 | 3.75亿 |
2025-06-13 | 15.3971 | 15.3972 | 14.2461 | 14.3643 | 1513.83万 | 3.83亿 |
2025-06-12 | 16.1699 | 16.1819 | 15.2725 | 15.3944 | 1630.82万 | 4.1亿 |
2025-06-11 | 15.7491 | 16.2016 | 15.4883 | 16.1703 | 2283.26万 | 4.31亿 |
2025-06-10 | 15.1413 | 15.768 | 14.834 | 15.7576 | 1688.96万 | 4.2亿 |
2025-06-09 | 15.4237 | 15.4237 | 15.0117 | 15.1619 | 754.94万 | 4.04亿 |
2025-06-08 | 14.9644 | 15.5046 | 14.9185 | 15.3678 | 841.45万 | 4.1亿 |
2025-06-07 | 14.4428 | 15.33 | 14.3812 | 14.9563 | 1462.84万 | 3.99亿 |
2025-06-06 | 15.5447 | 15.8438 | 14.3087 | 14.4393 | 1742.24万 | 3.85亿 |
2025-06-05 | 15.9132 | 16.1526 | 15.4463 | 15.546 | 896.05万 | 4.14亿 |
2025-06-04 | 15.9015 | 16.1959 | 15.7975 | 16.0147 | 1003.85万 | 4.27亿 |
2025-06-03 | 15.6292 | 15.9139 | 15.2088 | 15.8842 | 1101.3万 | 4.23亿 |
2025-06-02 | 15.5159 | 15.712 | 15.1022 | 15.4021 | 929.64万 | 4.1亿 |
2025-06-01 | 14.895 | 15.5646 | 14.6841 | 15.5089 | 2665.13万 | 4.13亿 |
2025-05-31 | 17.2257 | 17.2257 | 14.8088 | 14.9797 | 2868.37万 | 3.99亿 |
2025-05-30 | 18.0494 | 18.4023 | 17.1384 | 17.1384 | 1594.44万 | 4.57亿 |
2025-05-29 | 18.2449 | 18.9178 | 17.6186 | 18.0361 | 2214.37万 | 4.81亿 |
2025-05-28 | 17.9336 | 18.6134 | 17.5301 | 18.2461 | 1505.91万 | 4.86亿 |
2025-05-27 | 17.857 | 18.484 | 17.7002 | 17.935 | 1149.89万 | 4.78亿 |
2025-05-26 | 17.8145 | 17.95 | 17.0329 | 17.8633 | 1275.34万 | 4.76亿 |
2025-05-25 | 17.9148 | 18.2119 | 17.7123 | 17.819 | 951.46万 | 4.75亿 |
2025-05-24 | 19.7403 | 20.2624 | 17.8813 | 17.8953 | 2678.69万 | 4.77亿 |
2025-05-23 | 18.8869 | 19.7728 | 18.8709 | 19.7377 | 1665.69万 | 5.26亿 |
2025-05-22 | 18.3352 | 19.206 | 18.0093 | 18.8845 | 2169.92万 | 5.03亿 |
2025-05-21 | 18.3208 | 18.6031 | 17.6456 | 18.3486 | 1273.67万 | 4.89亿 |
2025-05-20 | 19.0344 | 19.0934 | 17.4661 | 18.3287 | 2236.07万 | 4.89亿 |
2025-05-19 | 18.0873 | 19.4235 | 17.9639 | 19.0328 | 2211.4万 | 5.07亿 |