日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.002848 | 0.003052 | 0.002732 | 0.002741 | 51025.54 | 2.74万亿 |
2025-06-16 | 0.002886 | 0.003084 | 0.002792 | 0.002851 | 56698.16 | 2.85万亿 |
2025-06-15 | 0.003044 | 0.003076 | 0.002847 | 0.002886 | 55363.76 | 2.88万亿 |
2025-06-14 | 0.002934 | 0.003077 | 0.002693 | 0.003044 | 60248.62 | 3.04万亿 |
2025-06-13 | 0.00312 | 0.003161 | 0.002877 | 0.002929 | 52977.87 | 2.92万亿 |
2025-06-12 | 0.003056 | 0.003244 | 0.003054 | 0.00312 | 55220.46 | 3.12万亿 |
2025-06-11 | 0.003025 | 0.003097 | 0.002858 | 0.003056 | 55982.6 | 3.05万亿 |
2025-06-10 | 0.003006 | 0.003367 | 0.002929 | 0.003025 | 53408.8 | 3.02万亿 |
2025-06-09 | 0.003296 | 0.003339 | 0.002994 | 0.003001 | 52828.39 | 3万亿 |
2025-06-08 | 0.00335 | 0.003489 | 0.003206 | 0.003296 | 52385.15 | 3.29万亿 |
2025-06-07 | 0.003135 | 0.003423 | 0.003072 | 0.003354 | 57441.25 | 3.35万亿 |
2025-06-06 | 0.002585 | 0.003668 | 0.002562 | 0.003135 | 57580.2 | 3.13万亿 |
2025-06-05 | 0.003013 | 0.003018 | 0.00242 | 0.002585 | 51546.26 | 2.58万亿 |
2025-06-04 | 0.002962 | 0.003346 | 0.002962 | 0.003013 | 51717.72 | 3.01万亿 |
2025-06-03 | 0.003073 | 0.003142 | 0.002907 | 0.002962 | 55792.88 | 2.96万亿 |
2025-06-02 | 0.003396 | 0.003417 | 0.002688 | 0.00308 | 54846.52 | 3.08万亿 |
2025-06-01 | 0.00324 | 0.00361 | 0.003143 | 0.003396 | 54629.12 | 3.39万亿 |
2025-05-31 | 0.003065 | 0.003343 | 0.002955 | 0.00324 | 58504.83 | 3.24万亿 |
2025-05-30 | 0.003406 | 0.00344 | 0.003048 | 0.003065 | 55241.19 | 3.06万亿 |
2025-05-29 | 0.003776 | 0.003807 | 0.003402 | 0.003406 | 51197.11 | 3.4万亿 |
2025-05-28 | 0.003826 | 0.004003 | 0.003673 | 0.003776 | 55504 | 3.77万亿 |
2025-05-27 | 0.004006 | 0.004027 | 0.003803 | 0.003826 | 53398.46 | 3.82万亿 |
2025-05-26 | 0.00464 | 0.004653 | 0.003891 | 0.004006 | 51067.07 | 4万亿 |
2025-05-25 | 0.004282 | 0.004692 | 0.004156 | 0.00464 | 55996.16 | 4.64万亿 |
2025-05-24 | 0.003967 | 0.004566 | 0.003912 | 0.004282 | 58756.17 | 4.28万亿 |
2025-05-23 | 0.004182 | 0.004222 | 0.003908 | 0.003976 | 55630.46 | 3.97万亿 |
2025-05-22 | 0.004492 | 0.004703 | 0.003908 | 0.004182 | 53013.6 | 4.18万亿 |
2025-05-21 | 0.004092 | 0.004584 | 0.004078 | 0.004492 | 57504.65 | 4.49万亿 |
2025-05-20 | 0.004356 | 0.004388 | 0.003741 | 0.004092 | 57283.46 | 4.09万亿 |
2025-05-19 | 0.004505 | 0.004971 | 0.0043 | 0.004346 | 55482.88 | 4.34万亿 |