23306 虚拟币

$3.22万亿总市值

$644.03亿总成交额

64.30% BTC占比

¥7.2 USDT场外

¥7.1961 USD汇率

9Gwei ETH Gas

夜景

新增“日间”和“夜景”模式切换

EPX, Ellipsis

代币

¥ 0.00009628382

≈ $0.00001338000 ฿0.000000000128

-0.82% ( - ¥ 0.00000079605 )

流通市值(¥)

占全球总市值

全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%

流通量(EPX)

流通率

流通率=（流通总量/最大供应量）*100%

24H成交额(¥)

1,098,386.94

换手率

换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%

NO.463 流通市值 --

24H最高 ¥0.00010100000

24H量 114.07亿

24H最低 ¥0.00009311000

24H额 ¥109.83万

24H波幅 +8.73%

量比 1.08

总市值 ¥109.77万

BTC相关性 0.56

历史最高 ¥0.02533000000

首日开盘价 --

历史最低 ¥0.00007707023

投资回报 0

EPX行情

简况

持币

热度

钱包

资讯

历史数据

$1.73亿

$8694.77万

EPX阶段涨幅

24小时 -0.82%

近7天 -14.12%

近30天 -10.90%

近3月 -29.29%

近6月 -60.75%

近1年 -93.23%

今年来 -70.27%

所有 --

美元价格 BTC价格流通市值

市场行情

#	交易平台	ExRank	最新价(¥)	24H成交量	24H额(¥)	占比	更新时间

1	芝麻开门EPX/USDT	8	0.00009606794	71.83亿	69万	61.84%	2分钟前
2	MEXCEPX/USDT	8	0.00009685951	42.11亿	40.79万	38.08%	刚刚
3	WEEXEPX/USDT	6	0.00009628382	940.03万	905.12	0.08%	刚刚
4	PancakeSwap(V2)EPX/WBNB	0	0.00009635578	120.03万*	115.65	0%	4小时前

*成交额剔除查看完整列表

EPX交易对成交额占比
币种交易区的成交额占总成交额的比例

EPX历史市值排行

历史数据

历史低价 ¥0.00007707023 现价 ¥ 0.00009628382 历史高价 ¥0.02533000000

昨天开盘价 ¥ 0.00010000000

昨天最高 ¥ 0.00010100000

30D最高 ¥ 0.00013800000

历史最高 ¥ 0.02533000000 (2022-05-23)

昨天收盘价 ¥ 0.00009808284

昨天最低 ¥ 0.00009311753

30D最低 ¥ 0.00009311753

历史最低 ¥ 0.00007707023 (2024-09-13)

昨天成交额 ¥ 105.80000000000万

7D最高 ¥ 0.00012800000

90D最高 ¥ 0.00017600000

ATH跌幅 -99.62%

昨天涨跌幅 -2.57% (-¥0.00000259060)

7D最低 ¥ 0.00009311753

90D最低 ¥ 0.00008469810

2024年月涨幅数据

2025年月涨幅数据

年度历史最高 ($)

2025

0.00004764000

0.00003888000

0.00002038000

0.00001890000

0.00001648000

2024

0.00024800000

0.00035000000

0.00043100000

0.00039900000

0.00020200000

0.00019600000

0.00014200000

0.00012900000

0.00001907000

0.00007109000

0.00005259000

0.00006420000

2023

0.00041700000

0.00045200000

0.00039800000

0.00038400000

0.00030700000

0.00029500000

0.00021400000

0.00021600000

0.00020100000

0.00022100000

0.00026400000

2022

0.00222800000

0.00219900000

0.00125800000

0.00065400000

0.00075800000

0.00062900000

0.00052000000

0.00048500000

0.00035400000

2021

1月

2月

3月

4月

5月

6月

7月

8月

9月

10月

11月

12月

EPX历史数据

日期	开盘价($)	最高价($)	最低价($)	收盘价($)	24H额($)	市值($)

2025-05-31	0.00001572	0.00001644	0.00001392	0.00001399	16.72万	--
2025-05-30	0.00001511	0.00001649	0.00001511	0.00001572	17万	--
2025-05-29	0.0000156	0.00001602	0.00001511	0.00001511	16.07万	--
2025-05-28	0.00001612	0.00001614	0.00001464	0.0000156	17.52万	--
2025-05-27	0.00001648	0.00001658	0.00001513	0.00001609	16.15万	--
2025-05-26	0.00001579	0.00001787	0.00001512	0.00001648	19.15万	--
2025-05-25	0.00001535	0.00001593	0.00001504	0.00001579	15.75万	--
2025-05-24	0.00001615	0.00001658	0.0000151	0.00001535	14.78万	--
2025-05-23	0.00001573	0.00001619	0.00001532	0.00001615	98959.02	--
2025-05-22	0.0000155	0.00001608	0.00001508	0.00001573	90924.18	--
2025-05-21	0.0000153	0.00001589	0.00001505	0.00001552	89750.95	--
2025-05-20	0.00001561	0.00001625	0.00001518	0.0000153	92343.92	--
2025-05-19	0.00001589	0.00001601	0.0000152	0.00001561	92592.58	--
2025-05-18	0.00001517	0.00001677	0.00001496	0.00001588	10.46万	--
2025-05-17	0.00001533	0.0000155	0.00001491	0.00001517	10.01万	--
2025-05-16	0.00001573	0.00001597	0.00001486	0.00001533	17.2万	--
2025-05-15	0.00001538	0.00001928	0.00001501	0.00001573	18.8万	--
2025-05-14	0.0000155	0.0000155	0.0000147	0.00001538	10.4万	--
2025-05-13	0.00001588	0.00001606	0.00001522	0.00001551	10.8万	--
2025-05-12	0.00001504	0.0000166	0.000015	0.00001587	10.67万	--
2025-05-11	0.00001578	0.00001627	0.00001457	0.00001504	11.9万	--
2025-05-10	0.00001548	0.00001604	0.00001503	0.00001578	10.78万	--
2025-05-09	0.00001494	0.00001591	0.00001479	0.00001548	10.44万	--
2025-05-08	0.00001391	0.00001696	0.00001339	0.00001487	18.08万	--
2025-05-07	0.00001396	0.00001571	0.00001339	0.00001392	10.46万	--
2025-05-06	0.00001396	0.0000143	0.00001367	0.00001396	85229.99	--
2025-05-05	0.00001458	0.000015	0.00001373	0.00001396	88288.45	--
2025-05-04	0.00001609	0.00001612	0.00001434	0.00001447	87850.61	--
2025-05-03	0.00001495	0.00001675	0.00001458	0.00001609	11.14万	--
2025-05-02	0.00001504	0.00001535	0.0000143	0.00001495	96841.06	--

06月01日 07:46

1 EPX ≈ 0.000096284 CNY

EPX

推特信息

翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。

Ellipsis

2024-02-21 16:26

Week 97 of voting on Ellipsis ends soon! Ellipsis is closing in on 100 weeks of building liquidity on @BNBCHAIN 👀. Head over to Ellipsis or @DotDotDotFi and vote for your pool or get some of those bribes on dotdot.

一键翻译

Ellipsis

2024-02-14 07:29

The weeks pass so fast, don't they? Luckily @stader_bnb is always there to make a new epoch more exciting with a bribe for voting on Ellipsis through @DotDotDotFi!

一键翻译

Ellipsis

2024-02-07 17:37

Let's go! Another epoch turning over to vote on your favorite pools on Ellipsis or via @DotDotDotFi, where there are bribes on hand again from @stader_bnb, @Jarvis_Network and DotDot. Don't miss this week's deadline, be sure to lock first if you are staying at 52 weeks!

一键翻译

Ellipsis

2024-02-01 08:37

Some interesting APRs to start this epoch, benefitting users from @stader_bnb, @Jarvis_Network and @DotDotDotFi. And a new stable coin pool with up to 77% APR, deposited though @DotDotDotFi . Welcome, @FDLabsHQ to Ellipsis, BNB chain's only official Curve fork 🤝.

一键翻译

Ellipsis

2024-02-01 08:33

BNB<>BNBx with up to 6.7% apr on Ellipsis through @DotDotDotFi this week. 👀

一键翻译

Ellipsis

2024-01-31 17:52

One epoch closes and another begins , and there is a new stable coin pool on the voting block. Which pool will get your vote? Check out the new USDT<>USDC<>FDUSD pool: ellipsis.finance/pool/0x592b…

一键翻译

Ellipsis

2024-01-24 17:30

Here we go again! Time to vote for the next epoch's EPX emissions: 👉 ellipsis.finance/vote If you have vlEPX, vote for your pool or favourite project by the end of January 24th, UTC. @stader_bnb and @Jarvis_Network looking to build liquidity with bribes on @DotDotDotFi

一键翻译

Ellipsis

2024-01-18 04:46

End of the voting period and @Jarvis_Network took the most votes, with @DotDotDotFi and @stader_bnb also in the mix. The Jarvis-ETH pool has an APR over 40% at the moment (over 100% on DotDot), while the USDT-dEPX pool sits at 50% on Ellipsis and over 120% on DotDot.

一键翻译

Ellipsis

2024-01-17 06:18

Decision time! Last day to vote for the next epoch's EPX emissions: 👉 ellipsis.finance/vote If you have vote locked EPX, vote for your pool or favourite project by the end of January 17th, UTC.

一键翻译

Ellipsis

2024-01-10 17:08

That time of the week again! Time to put your vlEPX to work and vote for the next epoch's emissions: 👉 ellipsis.finance/vote

一键翻译

重要提醒

本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。

EPX, Ellipsis

EPX行情

简况

持币

热度

钱包

资讯

历史数据

EPX交易对成交额占比
币种交易区的成交额占总成交额的比例

EPX历史市值排行

持币地址

大户持币占比趋势

持币地址数变化趋势

社交媒体

EPX项目开发进度

社交媒体规模