日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-08-12 | -- | 0.9979 | 0.9979 | -- | -- | -- |
2025-08-08 | -- | 0.9979 | 0.9979 | -- | -- | -- |
2025-08-04 | -- | 0.9979 | 0.9979 | -- | -- | -- |
2025-08-03 | -- | 0.9979 | 0.9979 | -- | -- | -- |
2025-07-30 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0.2295 | 19.95万 |
2025-07-29 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 79.9018 | 19.95万 |
2025-07-28 | 0.995 | 0.995 | 0.995 | 0.995 | 44620.78 | 19.9万 |
2025-07-27 | 0.995 | 0.995 | 0.995 | 0.995 | 49732.66 | 19.9万 |
2025-07-19 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0.02 | 19.95万 |
2025-07-18 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 10.3881 | 19.95万 |
2025-07-17 | 0.9975 | 0.9975 | 0.9975 | 0.9975 | 40.6581 | 19.95万 |
2025-07-16 | 1.0023 | 1.0023 | 0.9975 | 0.9975 | 6128.19 | 19.95万 |
2025-07-15 | 0.9976 | 1.0023 | 0.9976 | 1.0023 | 2302.4 | 20.04万 |