日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-05-15 | 0.009353 | 0.009456 | 0.008501 | 0.00874 | 35767.9 | 178.72万 |
2025-05-14 | 0.010243 | 0.010613 | 0.00923 | 0.009353 | 42602.64 | 191.25万 |
2025-05-13 | 0.009911 | 0.010723 | 0.009819 | 0.010253 | 45778.21 | 209.66万 |
2025-05-12 | 0.011273 | 0.011287 | 0.009895 | 0.009906 | 38140.14 | 202.56万 |
2025-05-11 | 0.009997 | 0.011358 | 0.009875 | 0.011282 | 32806.45 | 230.7万 |
2025-05-10 | 0.010432 | 0.01055 | 0.009732 | 0.010001 | 38818.73 | 204.51万 |
2025-05-09 | 0.010551 | 0.010831 | 0.009766 | 0.010388 | 45710.25 | 212.42万 |
2025-05-08 | 0.009981 | 0.011097 | 0.009938 | 0.01055 | 45862.92 | 215.73万 |
2025-05-07 | 0.01014 | 0.010608 | 0.009932 | 0.009981 | 37289.02 | 204.1万 |
2025-05-06 | 0.009695 | 0.01086 | 0.009654 | 0.01014 | 35124.22 | 207.35万 |
2025-05-05 | 0.010374 | 0.010896 | 0.009307 | 0.009695 | 33374.02 | 198.25万 |
2025-05-04 | 0.010398 | 0.010786 | 0.007791 | 0.010372 | 46756.15 | 212.09万 |
2025-05-03 | 0.014066 | 0.016159 | 0.010288 | 0.010398 | 55940.59 | 212.62万 |
2025-05-02 | 0.009262 | 0.017064 | 0.008259 | 0.014066 | 56588.54 | 287.63万 |
2025-05-01 | 0.010069 | 0.010094 | 0.009032 | 0.009262 | 22997.51 | 189.39万 |
2025-04-30 | 0.010346 | 0.010799 | 0.009456 | 0.010065 | 37875.83 | 205.81万 |
2025-04-29 | 0.010223 | 0.01124 | 0.009281 | 0.010346 | 35745.57 | 211.56万 |
2025-04-28 | 0.010829 | 0.010844 | 0.010091 | 0.010226 | 42422.7 | 209.11万 |
2025-04-27 | 0.010969 | 0.011404 | 0.010369 | 0.010825 | 40560.21 | 221.36万 |
2025-04-26 | 0.009396 | 0.011776 | 0.008869 | 0.010969 | 24063.81 | 224.3万 |
2025-04-25 | 0.010738 | 0.012006 | 0.009271 | 0.009396 | 32488.19 | 192.13万 |
2025-04-24 | 0.010228 | 0.011494 | 0.010037 | 0.010738 | 27647.61 | 219.58万 |
2025-04-23 | 0.009253 | 0.010259 | 0.00922 | 0.010203 | 88674.67 | 208.64万 |
2025-04-22 | 0.009999 | 0.010395 | 0.00919 | 0.009253 | 82863.26 | 189.21万 |
2025-04-21 | 0.009567 | 0.010086 | 0.009535 | 0.009999 | 77171.67 | 204.46万 |
2025-04-20 | 0.009771 | 0.010171 | 0.009003 | 0.009567 | 75477.96 | 195.63万 |
2025-04-19 | 0.009472 | 0.010821 | 0.009214 | 0.009784 | 78141.32 | 200.07万 |
2025-04-18 | 0.009904 | 0.010306 | 0.00938 | 0.009511 | 83950.69 | 194.49万 |
2025-04-17 | 0.010673 | 0.010677 | 0.009702 | 0.009901 | 71442.45 | 202.46万 |
2025-04-16 | 0.010697 | 0.011478 | 0.010639 | 0.010673 | 35820.26 | 218.25万 |