日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-10 | 0.02971 | 0.029746 | 0.028717 | 0.028792 | 88178.02 | 7198万 |
2025-06-09 | 0.029391 | 0.02996 | 0.029353 | 0.02971 | 78107.05 | 7427.5万 |
2025-06-08 | 0.029277 | 0.02975 | 0.02922 | 0.029391 | 10.95万 | 7347.75万 |
2025-06-07 | 0.02932 | 0.02956 | 0.029111 | 0.029276 | 10.82万 | 7319万 |
2025-06-06 | 0.029761 | 0.029887 | 0.029115 | 0.02932 | 89599.89 | 7330万 |
2025-06-05 | 0.029734 | 0.030643 | 0.029727 | 0.029761 | 96152.35 | 7440.25万 |
2025-06-04 | 0.029328 | 0.030033 | 0.029325 | 0.029734 | 78447.32 | 7433.5万 |
2025-06-03 | 0.028615 | 0.0299 | 0.028614 | 0.029328 | 97017.65 | 7332万 |
2025-06-02 | 0.027915 | 0.028818 | 0.027915 | 0.028615 | 83215.15 | 7153.75万 |
2025-06-01 | 0.026961 | 0.028018 | 0.026652 | 0.027915 | 70954.89 | 6978.75万 |
2025-05-31 | 0.026644 | 0.02697 | 0.026427 | 0.026652 | 78455.29 | 6663万 |
2025-05-30 | 0.026916 | 0.0273 | 0.026345 | 0.026644 | 82116.68 | 6661万 |
2025-05-29 | 0.025868 | 0.02743 | 0.025018 | 0.026916 | 91061.2 | 6729万 |
2025-05-28 | 0.030917 | 0.031773 | 0.024444 | 0.025868 | 49317.31 | 6467万 |
2025-05-27 | 0.03123 | 0.031997 | 0.029003 | 0.030917 | 53988.98 | 7729.25万 |
2025-05-26 | 0.033934 | 0.034999 | 0.014 | 0.03123 | 66962.42 | 7807.5万 |
2025-05-25 | 0.041966 | 0.04197 | 0.0311 | 0.033934 | 69532.79 | 8483.5万 |
2025-05-24 | 0.041431 | 0.04202 | 0.040101 | 0.041966 | 83793.48 | 1.04亿 |
2025-05-23 | 0.043955 | 0.04517 | 0.040543 | 0.041431 | 11.28万 | 1.03亿 |
2025-05-22 | 0.042315 | 0.044286 | 0.042224 | 0.043955 | 13.83万 | 1.09亿 |
2025-05-21 | 0.049 | 0.05 | 0.026783 | 0.042315 | 11.89万 | 1.05亿 |
2025-05-20 | -- | 0.024401 | 0.024401 | -- | -- | -- |
2025-05-19 | -- | 0.024401 | 0.024401 | -- | -- | -- |
2025-05-16 | -- | 0.024401 | 0.024401 | -- | -- | -- |
2025-05-13 | -- | 0.024401 | 0.024401 | -- | -- | -- |