日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-23 | 0.2117 | 0.2162 | 0.1946 | 0.2036 | 555.08万 | 2972.56万 |
2025-06-22 | 0.2239 | 0.2279 | 0.2054 | 0.2124 | 452.48万 | 3101.04万 |
2025-06-21 | 0.2349 | 0.2417 | 0.2178 | 0.2238 | 591.3万 | 3267.48万 |
2025-06-20 | 0.247 | 0.2499 | 0.2315 | 0.235 | 493.88万 | 3431万 |
2025-06-19 | 0.2418 | 0.2494 | 0.2337 | 0.2469 | 607.65万 | 3604.74万 |
2025-06-18 | 0.2575 | 0.2609 | 0.2373 | 0.2418 | 674.77万 | 3530.28万 |
2025-06-17 | 0.2593 | 0.2805 | 0.2569 | 0.2571 | 796万 | 3753.66万 |
2025-06-16 | 0.2602 | 0.2631 | 0.2538 | 0.2592 | 324.3万 | 3784.32万 |
2025-06-15 | 0.2626 | 0.2665 | 0.2546 | 0.2603 | 329.72万 | 3800.38万 |
2025-06-14 | 0.2747 | 0.2747 | 0.2482 | 0.2627 | 759.86万 | 3835.42万 |
2025-06-13 | 0.302 | 0.3027 | 0.2724 | 0.2745 | 590.93万 | 4007.7万 |
2025-06-12 | 0.3191 | 0.3209 | 0.2984 | 0.302 | 482.17万 | 4409.2万 |
2025-06-11 | 0.3008 | 0.3207 | 0.2971 | 0.3188 | 606.01万 | 4654.48万 |
2025-06-10 | 0.2828 | 0.3029 | 0.2769 | 0.301 | 404.42万 | 4394.6万 |
2025-06-09 | 0.286 | 0.2895 | 0.2778 | 0.2828 | 345.22万 | 4128.88万 |
2025-06-08 | 0.2692 | 0.288 | 0.2679 | 0.2862 | 449.36万 | 4178.52万 |
2025-06-07 | 0.2675 | 0.2796 | 0.263 | 0.2692 | 453.83万 | 3930.32万 |
2025-06-06 | 0.2889 | 0.2948 | 0.2607 | 0.2676 | 506.86万 | 3906.96万 |
2025-06-05 | 0.299 | 0.3059 | 0.2846 | 0.2889 | 450.88万 | 4217.94万 |
2025-06-04 | 0.2988 | 0.3093 | 0.2955 | 0.2992 | 439.77万 | 4368.32万 |
2025-06-03 | 0.2928 | 0.3012 | 0.2841 | 0.2989 | 518.14万 | 4363.94万 |
2025-06-02 | 0.285 | 0.2946 | 0.2792 | 0.2928 | 433.96万 | 4274.88万 |
2025-06-01 | 0.2783 | 0.2905 | 0.2704 | 0.2849 | 674.76万 | 4159.54万 |
2025-05-31 | 0.3354 | 0.3375 | 0.2772 | 0.2783 | 1075.15万 | 4063.18万 |
2025-05-30 | 0.3536 | 0.3646 | 0.333 | 0.3355 | 743.21万 | 4898.3万 |
2025-05-29 | 0.3529 | 0.3645 | 0.3368 | 0.3541 | 714.53万 | 5169.86万 |
2025-05-28 | 0.3457 | 0.3659 | 0.3327 | 0.3527 | 667.6万 | 5149.42万 |
2025-05-27 | 0.3549 | 0.3647 | 0.3415 | 0.3457 | 591.95万 | 5047.22万 |
2025-05-26 | 0.352 | 0.3573 | 0.3263 | 0.3549 | 697.9万 | 5181.54万 |
2025-05-25 | 0.3508 | 0.3636 | 0.3485 | 0.352 | 485.28万 | 5139.2万 |