日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-24 | 0.0381 | 0.04075 | 0.03728 | 0.04029 | 60166.65 | 1493.84万 |
2025-06-23 | 0.03781 | 0.03923 | 0.03774 | 0.0381 | 54901.63 | 1412.64万 |
2025-06-22 | 0.04326 | 0.04329 | 0.03722 | 0.03781 | 80968.72 | 1401.89万 |
2025-06-21 | 0.04326 | 0.04398 | 0.04117 | 0.04326 | 10.62万 | 1603.96万 |
2025-06-20 | 0.04198 | 0.04334 | 0.04195 | 0.04326 | 87465.96 | 1603.96万 |
2025-06-19 | 0.04332 | 0.04602 | 0.04 | 0.04198 | 10.7万 | 1556.51万 |
2025-06-18 | 0.04554 | 0.04557 | 0.04332 | 0.04332 | 99538.33 | 1606.19万 |
2025-06-17 | 0.04376 | 0.04623 | 0.04363 | 0.04554 | 88368.34 | 1688.5万 |
2025-06-16 | 0.04538 | 0.04541 | 0.04099 | 0.04376 | 11.2万 | 1622.5万 |
2025-06-15 | 0.04582 | 0.04601 | 0.04469 | 0.0454 | 10.8万 | 1683.31万 |
2025-06-14 | 0.04926 | 0.04926 | 0.04145 | 0.04582 | 10.14万 | 1698.88万 |
2025-06-13 | 0.04988 | 0.05124 | 0.04809 | 0.04926 | 86971.87 | 1826.43万 |
2025-06-12 | 0.04861 | 0.05084 | 0.04083 | 0.04986 | 77003 | 1848.68万 |
2025-06-11 | 0.05178 | 0.05178 | 0.04803 | 0.04861 | 79967.98 | 1802.33万 |
2025-06-10 | 0.05306 | 0.05311 | 0.04721 | 0.05178 | 61672.25 | 1919.86万 |
2025-06-09 | 0.04934 | 0.05315 | 0.04676 | 0.05306 | 11.37万 | 1967.32万 |
2025-06-08 | 0.05089 | 0.05162 | 0.04857 | 0.04934 | 89628.95 | 1829.39万 |
2025-06-07 | 0.04911 | 0.05649 | 0.04857 | 0.05089 | 99536.19 | 1886.86万 |
2025-06-06 | 0.05205 | 0.0577 | 0.04904 | 0.04911 | 10.02万 | 1820.87万 |
2025-06-05 | 0.05045 | 0.05829 | 0.05045 | 0.05205 | 11.51万 | 1929.87万 |
2025-06-04 | 0.04971 | 0.05147 | 0.04968 | 0.05045 | 10.15万 | 1870.55万 |
2025-06-03 | 0.05124 | 0.05172 | 0.0483 | 0.04971 | 88305.06 | 1843.11万 |
2025-06-02 | 0.05255 | 0.05427 | 0.05123 | 0.05124 | 90408.23 | 1899.84万 |
2025-06-01 | 0.05464 | 0.05633 | 0.05075 | 0.05255 | 10.16万 | 1948.41万 |
2025-05-31 | 0.06024 | 0.06024 | 0.05189 | 0.05464 | 84905.66 | 2025.91万 |
2025-05-30 | 0.06454 | 0.06962 | 0.05764 | 0.06024 | 93483.33 | 2233.54万 |
2025-05-29 | 0.06137 | 0.06566 | 0.06137 | 0.06454 | 86403.99 | 2392.97万 |
2025-05-28 | 0.06094 | 0.06585 | 0.05823 | 0.06138 | 97220.43 | 2275.81万 |
2025-05-27 | 0.06159 | 0.06435 | 0.06 | 0.0609 | 94057.08 | 2258.01万 |
2025-05-26 | 0.06162 | 0.06282 | 0.06048 | 0.06159 | 80769.6 | 2283.59万 |