日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-10 | -- | 0.000145 | 0.000145 | -- | -- | -- |
2025-07-08 | 0.000145 | 0.000145 | 0.000145 | -- | -- | -- |
2025-07-06 | 0.000145 | 0.000145 | 0.000145 | 0.000145 | 2.5685 | 10620 |
2025-07-05 | 0.000148 | 0.000148 | 0.000145 | 0.000145 | 2.5681 | 10620 |
2025-07-04 | 0.000149 | 0.000149 | 0.000148 | 0.000148 | 0.6581 | 10840 |
2025-07-03 | 0.00015 | 0.00015 | 0.000149 | 0.000149 | 2.0806 | 10913 |
2025-07-02 | 0.000154 | 0.000154 | 0.000154 | -- | -- | -- |
2025-07-01 | 0.000154 | 0.000154 | 0.000154 | 0.000154 | 0.3148 | 11279 |
2025-06-30 | 0.000154 | 0.000154 | 0.000154 | 0.000154 | 0.3148 | 11279 |
2025-06-29 | 0.000157 | 0.000157 | 0.000157 | -- | -- | -- |
2025-06-28 | 0.000157 | 0.000157 | 0.000156 | 0.000157 | 0.1412 | 11499 |
2025-06-27 | 0.000158 | 0.000158 | 0.000157 | 0.000157 | 0.7185 | 11499 |
2025-06-26 | 0.000153 | 0.000153 | 0.000153 | -- | -- | -- |
2025-06-25 | 0.000153 | 0.000153 | 0.000153 | 0.000153 | 12.98 | 11206 |
2025-06-24 | 0.000151 | 0.000153 | 0.000151 | 0.000153 | 12.98 | 11206 |
2025-06-23 | 0.000154 | 0.000154 | 0.000148 | 0.000151 | 13.7645 | 11059 |
2025-06-22 | 0.000168 | 0.000168 | 0.000149 | 0.000154 | 106.71 | 11279 |
2025-06-21 | 0.000161 | 0.000169 | 0.000161 | 0.000168 | 52.0636 | 12304 |
2025-06-20 | 0.000156 | 0.000156 | 0.000156 | 0.000156 | 23.901 | 11425 |
2025-06-19 | 0.000154 | 0.000156 | 0.000154 | 0.000156 | 23.901 | 11425 |
2025-06-18 | 0.000156 | 0.000156 | 0.000154 | 0.000154 | 17.7443 | 11279 |
2025-06-17 | 0.000151 | 0.000156 | 0.000151 | 0.000156 | 34.6551 | 11425 |
2025-06-16 | 0.000139 | 0.000151 | 0.000139 | 0.000151 | 56.3807 | 11059 |
2025-06-15 | 0.000142 | 0.000142 | 0.000139 | 0.000139 | 4.3725 | 10180 |
2025-06-14 | 0.000145 | 0.000145 | 0.000142 | 0.000142 | 0.0193 | 10400 |
2025-06-13 | 0.000152 | 0.000152 | 0.000145 | 0.000145 | 19.7974 | 10620 |
2025-06-12 | 0.000155 | 0.000155 | 0.000152 | 0.000152 | 27.9134 | 11133 |