日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.026859 | 0.028671 | 0.026638 | 0.027104 | 54.7万 | 271.03万 |
2025-06-16 | 0.024785 | 0.027771 | 0.024591 | 0.026868 | 54.89万 | 268.67万 |
2025-06-15 | 0.024143 | 0.02494 | 0.023783 | 0.024745 | 63.39万 | 247.44万 |
2025-06-14 | 0.024723 | 0.024744 | 0.023177 | 0.024148 | 68.74万 | 241.47万 |
2025-06-13 | 0.02796 | 0.028144 | 0.024634 | 0.02465 | 60.33万 | 246.49万 |
2025-06-12 | 0.02525 | 0.02979 | 0.025138 | 0.027919 | 67.47万 | 279.18万 |
2025-06-11 | 0.024208 | 0.025275 | 0.023673 | 0.025178 | 66.92万 | 251.77万 |
2025-06-10 | 0.02349 | 0.024412 | 0.022845 | 0.024209 | 64.56万 | 242.08万 |
2025-06-09 | 0.023017 | 0.023778 | 0.022691 | 0.023482 | 59.47万 | 234.81万 |
2025-06-08 | 0.024145 | 0.024145 | 0.022667 | 0.022924 | 62.68万 | 229.23万 |
2025-06-07 | 0.02602 | 0.026157 | 0.023697 | 0.024069 | 67万 | 240.68万 |
2025-06-06 | 0.023419 | 0.027827 | 0.023393 | 0.026014 | 167.06万 | 260.13万 |
2025-06-05 | 0.022123 | 0.023453 | 0.021077 | 0.023401 | 236.6万 | 234万 |
2025-06-04 | 0.023432 | 0.024387 | 0.022008 | 0.022086 | 186.8万 | 220.85万 |
2025-06-03 | 0.023623 | 0.023846 | 0.022831 | 0.023426 | 230.93万 | 234.25万 |
2025-06-02 | 0.023583 | 0.023726 | 0.022648 | 0.023655 | 197.32万 | 236.54万 |
2025-06-01 | 0.023405 | 0.023804 | 0.022969 | 0.023572 | 299.18万 | 235.71万 |
2025-05-31 | 0.024804 | 0.024903 | 0.022963 | 0.02346 | 545.64万 | 234.59万 |
2025-05-30 | 0.025198 | 0.025645 | 0.024749 | 0.024794 | 297.68万 | 247.93万 |
2025-05-29 | 0.026983 | 0.027069 | 0.024755 | 0.02521 | 215.61万 | 252.09万 |
2025-05-28 | 0.027757 | 0.027831 | 0.02615 | 0.026984 | 308.76万 | 269.83万 |
2025-05-27 | 0.027743 | 0.028222 | 0.027407 | 0.027763 | 233.64万 | 277.62万 |
2025-05-26 | 0.029525 | 0.029649 | 0.027186 | 0.027758 | 286.99万 | 277.57万 |
2025-05-25 | 0.029588 | 0.030319 | 0.029297 | 0.029521 | 216.72万 | 295.2万 |
2025-05-24 | 0.028788 | 0.030702 | 0.028681 | 0.029597 | 720.22万 | 295.96万 |
2025-05-23 | 0.028748 | 0.029396 | 0.026036 | 0.028796 | 498.01万 | 287.95万 |
2025-05-22 | 0.027264 | 0.029148 | 0.027187 | 0.028763 | 497.27万 | 287.62万 |
2025-05-21 | 0.028332 | 0.02928 | 0.02675 | 0.027281 | 241.4万 | 272.8万 |
2025-05-20 | 0.029218 | 0.029677 | 0.02629 | 0.028337 | 336.08万 | 283.36万 |
2025-05-19 | 0.027426 | 0.029826 | 0.027396 | 0.029188 | 411.18万 | 291.87万 |