日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.01587 | 0.016168 | 0.015807 | 0.015893 | 226.82万 | 3867.29万 |
2025-06-16 | 0.015738 | 0.015959 | 0.015636 | 0.015892 | 98.84万 | 3867.05万 |
2025-06-15 | 0.015955 | 0.016015 | 0.015418 | 0.015732 | 121.12万 | 3828.12万 |
2025-06-14 | 0.016375 | 0.016424 | 0.0154 | 0.015949 | 293.2万 | 3880.92万 |
2025-06-13 | 0.017317 | 0.017388 | 0.016248 | 0.016377 | 363.35万 | 3985.07万 |
2025-06-12 | 0.01703 | 0.018052 | 0.016688 | 0.017317 | 674.92万 | 4213.8万 |
2025-06-11 | 0.017142 | 0.017846 | 0.016472 | 0.017846 | 678.29万 | 4342.52万 |
2025-06-10 | 0.015931 | 0.017191 | 0.015927 | 0.017124 | 547.57万 | 4166.84万 |
2025-06-09 | 0.016207 | 0.016426 | 0.015867 | 0.015932 | 180.06万 | 3876.78万 |
2025-06-08 | 0.015847 | 0.016373 | 0.015737 | 0.016203 | 169.02万 | 3942.73万 |
2025-06-07 | 0.015678 | 0.016601 | 0.015466 | 0.015778 | 347.51万 | 3839.31万 |
2025-06-06 | 0.016086 | 0.016389 | 0.015451 | 0.015666 | 327万 | 3812.06万 |
2025-06-05 | 0.016457 | 0.016811 | 0.01605 | 0.016091 | 236.55万 | 3915.47万 |
2025-06-04 | 0.016598 | 0.016904 | 0.016423 | 0.016511 | 307.3万 | 4017.67万 |
2025-06-03 | 0.01589 | 0.016734 | 0.015854 | 0.016562 | 221.32万 | 4030.08万 |
2025-06-02 | 0.015771 | 0.016179 | 0.015521 | 0.015895 | 105.47万 | 3867.78万 |
2025-06-01 | 0.015955 | 0.015982 | 0.015281 | 0.015769 | 132.1万 | 3837.12万 |
2025-05-31 | 0.01655 | 0.01658 | 0.015866 | 0.015955 | 238.73万 | 3882.38万 |
2025-05-30 | 0.016964 | 0.017144 | 0.016408 | 0.016542 | 179.27万 | 4025.22万 |
2025-05-29 | 0.016948 | 0.017246 | 0.016727 | 0.016967 | 166.57万 | 4128.63万 |
2025-05-28 | 0.017068 | 0.017125 | 0.016737 | 0.016946 | 190.13万 | 4123.52万 |
2025-05-27 | 0.016974 | 0.017312 | 0.016875 | 0.017059 | 148.59万 | 4151.02万 |
2025-05-26 | 0.017162 | 0.017162 | 0.016577 | 0.016977 | 155.11万 | 4131.07万 |
2025-05-25 | 0.017388 | 0.017435 | 0.017018 | 0.017161 | 160.02万 | 4175.84万 |
2025-05-24 | 0.017694 | 0.017957 | 0.017211 | 0.017386 | 257.71万 | 4230.59万 |
2025-05-23 | 0.017265 | 0.018104 | 0.017193 | 0.017683 | 259.23万 | 4302.86万 |
2025-05-22 | 0.017164 | 0.01765 | 0.017048 | 0.017253 | 278.82万 | 4198.23万 |
2025-05-21 | 0.017341 | 0.017579 | 0.01692 | 0.017131 | 202.11万 | 4168.54万 |
2025-05-20 | 0.01783 | 0.019546 | 0.016778 | 0.01734 | 357.01万 | 4219.4万 |
2025-05-19 | 0.017243 | 0.018085 | 0.017191 | 0.01784 | 167.84万 | 4341.06万 |