日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-07 | 0.013478 | 0.013478 | 0.013478 | 0.013478 | 25.74万 | 185.99万 |
2025-07-06 | 0.013478 | 0.013478 | 0.013478 | 0.013478 | 152.48万 | 185.99万 |
2025-07-05 | 0.013478 | 0.013478 | 0.013478 | 0.013478 | 25.88万 | 185.99万 |
2025-07-04 | 0.013469 | 0.013478 | 0.010613 | 0.013478 | 386.45万 | 185.99万 |
2025-07-03 | 0.013469 | 0.013469 | 0.013469 | 0.013469 | 26.02万 | 185.86万 |
2025-07-02 | 0.013462 | 0.013469 | 0.013462 | 0.013469 | 26.01万 | 185.86万 |
2025-07-01 | 0.013462 | 0.013462 | 0.013462 | 0.013462 | 25.68万 | 185.77万 |
2025-06-30 | 0.013462 | 0.013462 | 0.013462 | 0.013462 | 25.67万 | 185.77万 |
2025-06-29 | 0.013462 | 0.013462 | 0.013462 | 0.013462 | 26.21万 | 185.77万 |
2025-06-28 | 0.013478 | 0.013478 | 0.013462 | 0.013462 | 25.7万 | 185.77万 |
2025-06-27 | 0.013478 | 0.013478 | 0.013478 | 0.013478 | 26万 | 185.99万 |
2025-06-26 | 0.013479 | 0.01348 | 0.010799 | 0.013478 | 219.09万 | 185.99万 |
2025-06-25 | 0.013499 | 0.013499 | 0.013479 | 0.013479 | 26.03万 | 186万 |
2025-06-24 | 0.013994 | 0.013994 | 0.013499 | 0.013499 | 134.19万 | 186.28万 |
2025-06-23 | 0.013994 | 0.013994 | 0.013994 | 0.013994 | 25.68万 | 193.11万 |
2025-06-22 | 0.013994 | 0.013994 | 0.013994 | 0.013994 | 125.97万 | 193.11万 |
2025-06-21 | 0.013994 | 0.013994 | 0.013994 | 0.013994 | 119.08万 | 193.11万 |
2025-06-20 | 0.013994 | 0.013994 | 0.013994 | 0.013994 | 25.68万 | 193.11万 |
2025-06-19 | 0.013994 | 0.013994 | 0.013994 | 0.013994 | 25.62万 | 193.11万 |
2025-06-18 | 0.013994 | 0.013994 | 0.013994 | 0.013994 | 25.76万 | 193.11万 |
2025-06-17 | 0.013994 | 0.013994 | 0.013994 | 0.013994 | 26万 | 193.11万 |
2025-06-16 | 0.013994 | 0.013994 | 0.013994 | 0.013994 | 25.75万 | 193.11万 |
2025-06-15 | 0.013994 | 0.013994 | 0.013994 | 0.013994 | 25.86万 | 193.11万 |
2025-06-14 | 0.013994 | 0.013994 | 0.013994 | 0.013994 | 25.98万 | 193.11万 |
2025-06-13 | 0.013994 | 0.013994 | 0.013994 | 0.013994 | 26.03万 | 193.11万 |
2025-06-12 | 0.013994 | 0.013994 | 0.013994 | 0.013994 | 26.22万 | 193.11万 |
2025-06-11 | 0.013996 | 0.013996 | 0.013994 | 0.013994 | 25.55万 | 193.11万 |
2025-06-10 | 0.010899 | 0.013997 | 0.010614 | 0.013996 | 181.37万 | 193.13万 |
2025-06-09 | 0.010899 | 0.010899 | 0.010899 | 0.010899 | 25.98万 | 150.4万 |
2025-06-08 | 0.010899 | 0.010899 | 0.010899 | 0.010899 | 25.75万 | 150.4万 |