日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 2.2695 | 2.3126 | 2.2115 | 2.224 | 18994.31 | 681.33万 |
2025-06-16 | 2.2351 | 2.2695 | 2.223 | 2.2682 | 17161.54 | 694.87万 |
2025-06-15 | 2.3215 | 2.3281 | 2.2124 | 2.2351 | 18170.45 | 684.73万 |
2025-06-14 | 2.3185 | 2.3303 | 2.2576 | 2.3215 | 11016.86 | 711.2万 |
2025-06-13 | 2.4344 | 2.447 | 2.3174 | 2.3185 | 11586.4 | 710.28万 |
2025-06-12 | 2.4591 | 2.4862 | 2.3927 | 2.4344 | 14816.29 | 745.78万 |
2025-06-11 | 2.4908 | 2.5148 | 2.4053 | 2.4678 | 14576.12 | 756.02万 |
2025-06-10 | 2.3672 | 2.4936 | 2.331 | 2.4908 | 14049.7 | 763.06万 |
2025-06-09 | 2.3444 | 2.4027 | 2.3035 | 2.3672 | 15089.07 | 725.2万 |
2025-06-08 | 2.2953 | 2.3651 | 2.2923 | 2.3444 | 15306.02 | 718.21万 |
2025-06-07 | 2.2556 | 2.3566 | 2.2493 | 2.3048 | 15290.27 | 706.08万 |
2025-06-06 | 2.3356 | 2.4018 | 2.2494 | 2.2556 | 13780.52 | 691.01万 |
2025-06-05 | 2.3721 | 2.4266 | 2.3242 | 2.3357 | 12110.91 | 715.55万 |
2025-06-04 | 2.404 | 2.4346 | 2.3284 | 2.3721 | 14184.44 | 726.7万 |
2025-06-03 | 2.4307 | 2.4443 | 2.3716 | 2.404 | 13319.66 | 736.47万 |
2025-06-02 | 2.3747 | 2.4547 | 2.3624 | 2.4307 | 13465.94 | 744.65万 |
2025-06-01 | 2.3768 | 2.4204 | 2.3445 | 2.3747 | 12288.27 | 727.49万 |
2025-05-31 | 2.342 | 2.4167 | 2.3195 | 2.3821 | 14683.77 | 729.76万 |
2025-05-30 | 2.4454 | 2.4714 | 2.342 | 2.342 | 13576.75 | 717.48万 |
2025-05-29 | 2.4844 | 2.5172 | 2.4146 | 2.4454 | 12807.63 | 749.15万 |
2025-05-28 | 2.4835 | 2.5482 | 2.4361 | 2.4844 | 12104.19 | 761.1万 |
2025-05-27 | 2.4276 | 2.4924 | 2.4193 | 2.4835 | 14643.47 | 760.83万 |
2025-05-26 | 2.4683 | 2.4835 | 2.3794 | 2.4276 | 14450.23 | 743.7万 |
2025-05-25 | 2.454 | 2.4931 | 2.4394 | 2.4683 | 12287.67 | 756.17万 |
2025-05-24 | 2.5683 | 2.5768 | 2.4439 | 2.4439 | 11930.42 | 748.69万 |
2025-05-23 | 2.5315 | 2.5963 | 2.5281 | 2.5683 | 13999.24 | 786.8万 |
2025-05-22 | 2.4854 | 2.5525 | 2.4594 | 2.5315 | 16770.6 | 775.53万 |
2025-05-21 | 2.5344 | 2.5711 | 2.4457 | 2.4854 | 14483.62 | 761.41万 |
2025-05-20 | 2.5414 | 2.5861 | 2.4665 | 2.5344 | 8781.13 | 776.42万 |
2025-05-19 | 2.4974 | 2.5774 | 2.4662 | 2.5414 | 7581.09 | 778.56万 |