日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-10 | 0.02628 | 0.026337 | 0.02557 | 0.026152 | 132.07万 | 300.15万 |
2025-07-09 | 0.026878 | 0.026936 | 0.025636 | 0.026315 | 167.95万 | 302.02万 |
2025-07-08 | 0.025834 | 0.02722 | 0.025766 | 0.026925 | 189.27万 | 309.02万 |
2025-07-07 | 0.027315 | 0.028229 | 0.025394 | 0.025874 | 377.02万 | 296.96万 |
2025-07-06 | 0.028427 | 0.032314 | 0.02666 | 0.027314 | 813.47万 | 313.49万 |
2025-07-05 | 0.029007 | 0.029093 | 0.026752 | 0.028507 | 168.32万 | 327.18万 |
2025-07-04 | 0.029691 | 0.030083 | 0.028525 | 0.02901 | 102.17万 | 332.95万 |
2025-07-03 | 0.029403 | 0.029903 | 0.02817 | 0.029647 | 130.39万 | 340.26万 |
2025-07-02 | 0.028519 | 0.030236 | 0.028132 | 0.029388 | 293.57万 | 337.29万 |
2025-07-01 | 0.029331 | 0.029496 | 0.027611 | 0.028541 | 127.21万 | 327.57万 |
2025-06-30 | 0.029363 | 0.029772 | 0.028195 | 0.02933 | 172.28万 | 336.62万 |
2025-06-29 | 0.029222 | 0.02993 | 0.027739 | 0.029369 | 310.26万 | 337.07万 |
2025-06-28 | 0.029437 | 0.031187 | 0.028967 | 0.029234 | 167.98万 | 335.52万 |
2025-06-27 | 0.033567 | 0.033822 | 0.028772 | 0.029427 | 296.63万 | 337.74万 |
2025-06-26 | 0.036043 | 0.036445 | 0.03343 | 0.033568 | 137.7万 | 385.27万 |
2025-06-25 | 0.037936 | 0.038752 | 0.034538 | 0.036037 | 192.72万 | 413.6万 |
2025-06-24 | 0.034308 | 0.037976 | 0.033197 | 0.037976 | 393.48万 | 435.86万 |
2025-06-23 | 0.036921 | 0.036956 | 0.032864 | 0.034317 | 296.52万 | 393.86万 |
2025-06-22 | 0.035594 | 0.037332 | 0.035594 | 0.036923 | 155.49万 | 423.77万 |
2025-06-21 | 0.037301 | 0.037885 | 0.035193 | 0.035638 | 114.6万 | 409.02万 |
2025-06-20 | 0.038805 | 0.039129 | 0.036284 | 0.037308 | 146.36万 | 428.19万 |
2025-06-19 | 0.039361 | 0.039381 | 0.037529 | 0.038791 | 142.88万 | 445.21万 |
2025-06-18 | 0.038497 | 0.039491 | 0.038092 | 0.039354 | 73.76万 | 451.67万 |
2025-06-17 | 0.040193 | 0.040576 | 0.038475 | 0.038475 | 107.32万 | 441.58万 |
2025-06-16 | 0.039859 | 0.040801 | 0.039709 | 0.040188 | 99.79万 | 461.25万 |
2025-06-15 | 0.040581 | 0.040945 | 0.039378 | 0.039877 | 60.96万 | 457.68万 |
2025-06-14 | 0.039423 | 0.041375 | 0.037706 | 0.040539 | 359.36万 | 465.27万 |
2025-06-13 | 0.040861 | 0.041189 | 0.038445 | 0.039322 | 139.26万 | 451.31万 |
2025-06-12 | 0.042266 | 0.04261 | 0.040607 | 0.040861 | 102.55万 | 468.97万 |
2025-06-11 | 0.044188 | 0.044393 | 0.041934 | 0.042266 | 167.08万 | 485.09万 |