日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-07 | 7.5697 | 7.665 | 7.5235 | 7.5851 | 549.61万 | 6.35亿 |
2025-07-06 | 7.416 | 7.5771 | 7.3705 | 7.57 | 667.51万 | 6.33亿 |
2025-07-05 | 7.5069 | 7.5105 | 7.3821 | 7.415 | 506.84万 | 6.2亿 |
2025-07-04 | 7.4533 | 7.6432 | 7.3386 | 7.5075 | 741.42万 | 6.28亿 |
2025-07-03 | 7.4632 | 7.4716 | 7.3425 | 7.4486 | 576.76万 | 6.23亿 |
2025-07-02 | 7.5286 | 7.6149 | 7.1389 | 7.4404 | 1000.96万 | 6.23亿 |
2025-07-01 | 8.1305 | 8.2718 | 7.2698 | 7.5256 | 1847.84万 | 6.3亿 |
2025-06-30 | 8.8728 | 9.0026 | 8.0505 | 8.1378 | 2354.13万 | 6.81亿 |
2025-06-29 | 8.8247 | 8.9477 | 8.6369 | 8.8707 | 774.27万 | 7.42亿 |
2025-06-28 | 8.9657 | 9.0349 | 8.6841 | 8.8313 | 926.15万 | 7.39亿 |
2025-06-27 | 8.1706 | 9.0228 | 8.113 | 8.9708 | 2209.16万 | 7.51亿 |
2025-06-26 | 8.8382 | 9.0948 | 7.7075 | 8.147 | 5999.27万 | 6.82亿 |
2025-06-25 | 8.0436 | 9.2418 | 5.214 | 8.9322 | 7371.42万 | 7.47亿 |
2025-06-24 | 7.8594 | 8.1737 | 7.6688 | 8.0556 | 1178.17万 | 6.74亿 |
2025-06-23 | 7.8144 | 7.8955 | 7.6037 | 7.8631 | 948.69万 | 6.58亿 |
2025-06-22 | 7.8418 | 7.9153 | 7.5536 | 7.8214 | 1252.82万 | 6.54亿 |
2025-06-21 | 8.6017 | 8.6041 | 7.6904 | 7.8421 | 1194.99万 | 6.56亿 |
2025-06-20 | 8.6753 | 8.7155 | 8.4285 | 8.5987 | 766.32万 | 7.2亿 |
2025-06-19 | 8.7648 | 8.8286 | 8.4168 | 8.6764 | 739.76万 | 7.26亿 |
2025-06-18 | 8.7914 | 8.9222 | 8.657 | 8.7752 | 982.3万 | 7.34亿 |
2025-06-17 | 8.8099 | 8.9597 | 8.7423 | 8.7886 | 975.34万 | 7.35亿 |
2025-06-16 | 8.8435 | 8.9909 | 8.5909 | 8.8084 | 1179.32万 | 7.37亿 |
2025-06-15 | 8.9496 | 9.0371 | 8.7589 | 8.8439 | 1094.2万 | 7.4亿 |
2025-06-14 | 8.8603 | 8.9787 | 8.4793 | 8.9435 | 2219.66万 | 7.48亿 |
2025-06-13 | 9.2307 | 9.2928 | 8.7622 | 8.8677 | 1380.2万 | 7.42亿 |
2025-06-12 | 9.3763 | 9.5225 | 9.1691 | 9.2331 | 1374.12万 | 7.73亿 |
2025-06-11 | 9.2034 | 10.5209 | 8.9858 | 9.3634 | 4885.33万 | 7.84亿 |
2025-06-10 | 10.0289 | 10.1341 | 8.4979 | 9.1936 | 5108.65万 | 7.69亿 |
2025-06-09 | 10.4845 | 10.9334 | 9.8107 | 10.0438 | 1759.5万 | 8.41亿 |
2025-06-08 | 10.4924 | 10.6698 | 10.1971 | 10.4881 | 1414.13万 | 8.78亿 |