日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-01 | 13.9688 | 14.3537 | 13.7688 | 14.1437 | 2260.32万 | 11.84亿 |
2025-05-31 | 14.092 | 14.6353 | 13.7345 | 13.9621 | 5296.96万 | 11.69亿 |
2025-05-30 | 12.4593 | 14.2611 | 12.4233 | 14.0819 | 3711.76万 | 11.79亿 |
2025-05-29 | 12.3142 | 12.5082 | 12.2831 | 12.4596 | 1135.61万 | 10.43亿 |
2025-05-28 | 12.5 | 12.5217 | 12.305 | 12.3187 | 1121.43万 | 10.31亿 |
2025-05-27 | 12.6201 | 12.9699 | 12.4736 | 12.4986 | 1193.32万 | 10.46亿 |
2025-05-26 | 12.4371 | 12.6984 | 12.0998 | 12.6233 | 1200.34万 | 10.57亿 |
2025-05-25 | 12.4418 | 12.6127 | 12.1948 | 12.4344 | 1161.07万 | 10.41亿 |
2025-05-24 | 12.4752 | 12.6943 | 12.3143 | 12.4369 | 1414.2万 | 10.41亿 |
2025-05-23 | 12.6913 | 12.7774 | 12.3232 | 12.4717 | 1430.49万 | 10.44亿 |
2025-05-22 | 12.8309 | 12.9269 | 12.6035 | 12.6879 | 1057.88万 | 10.62亿 |
2025-05-21 | 12.6958 | 12.8859 | 12.5133 | 12.8288 | 1100.01万 | 10.74亿 |
2025-05-20 | 13.0018 | 13.006 | 12.5614 | 12.7027 | 1122.09万 | 10.63亿 |
2025-05-19 | 12.6395 | 13.087 | 12.6192 | 13.0027 | 1110.42万 | 10.88亿 |
2025-05-18 | 12.7951 | 13.2533 | 12.5229 | 12.6439 | 1591.92万 | 10.58亿 |
2025-05-17 | 13.024 | 13.0282 | 12.6651 | 12.7936 | 1160.31万 | 10.71亿 |
2025-05-16 | 12.5301 | 13.0888 | 12.1375 | 13.0273 | 2661.53万 | 10.9亿 |
2025-05-15 | 12.771 | 12.9343 | 12.2186 | 12.5192 | 2060.22万 | 10.48亿 |
2025-05-14 | 13.2018 | 13.2476 | 12.0664 | 12.7625 | 2687.2万 | 10.68亿 |
2025-05-13 | 13.9723 | 14.3669 | 12.7891 | 13.2089 | 2994.34万 | 11.06亿 |
2025-05-12 | 13.8079 | 14.1933 | 13.5416 | 13.9731 | 1740.84万 | 11.7亿 |
2025-05-11 | 14.475 | 14.4836 | 13.3357 | 13.802 | 2236.77万 | 11.55亿 |
2025-05-10 | 14.803 | 15.0267 | 14.355 | 14.4709 | 1834.92万 | 12.11亿 |
2025-05-09 | 14.5193 | 14.8303 | 14.3469 | 14.8126 | 1648.21万 | 12.4亿 |
2025-05-08 | 15.2067 | 15.4279 | 14.3178 | 14.5102 | 1441.74万 | 12.15亿 |
2025-05-07 | 14.9567 | 15.3925 | 14.5675 | 15.2239 | 2126.51万 | 12.74亿 |
2025-05-06 | 14.43 | 15.1032 | 14.2264 | 14.9377 | 1685.79万 | 12.5亿 |
2025-05-05 | 14.1572 | 14.5893 | 14.1211 | 14.4293 | 3199.87万 | 12.08亿 |
2025-05-04 | 13.2314 | 14.4045 | 12.8006 | 14.2078 | 2501.21万 | 11.89亿 |
2025-05-03 | 13.1505 | 13.2832 | 13.0717 | 13.2269 | 1086.04万 | 11.07亿 |