日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-17 | 0.005917 | 0.006541 | 0.005716 | 0.006523 | 38.04万 | 113.74万 |
2025-07-16 | 0.006047 | 0.006099 | 0.005866 | 0.005931 | 33.95万 | 103.41万 |
2025-07-15 | 0.006384 | 0.006399 | 0.00523 | 0.006045 | 48.33万 | 105.4万 |
2025-07-14 | 0.006216 | 0.006418 | 0.005946 | 0.006397 | 29.72万 | 111.54万 |
2025-07-13 | 0.006415 | 0.006505 | 0.006215 | 0.006223 | 35.39万 | 108.5万 |
2025-07-12 | 0.006441 | 0.006486 | 0.006127 | 0.006413 | 33.91万 | 111.82万 |
2025-07-11 | 0.006093 | 0.006603 | 0.006092 | 0.006431 | 37.07万 | 112.13万 |
2025-07-10 | 0.006073 | 0.006334 | 0.006052 | 0.006097 | 29.01万 | 106.31万 |
2025-07-09 | 0.006051 | 0.00628 | 0.006022 | 0.00607 | 29.01万 | 105.84万 |
2025-07-08 | 0.006537 | 0.006569 | 0.006044 | 0.006047 | 28.46万 | 105.44万 |
2025-07-07 | 0.006126 | 0.006548 | 0.00595 | 0.006537 | 32.73万 | 113.98万 |
2025-07-06 | 0.006606 | 0.006617 | 0.006113 | 0.006126 | 32.33万 | 106.81万 |
2025-07-05 | 0.00713 | 0.007151 | 0.006583 | 0.006589 | 31.17万 | 114.89万 |
2025-07-04 | 0.00679 | 0.007172 | 0.006766 | 0.007129 | 27.13万 | 124.3万 |
2025-07-03 | 0.006722 | 0.006866 | 0.006438 | 0.006786 | 22.41万 | 118.32万 |
2025-07-02 | 0.0071 | 0.007126 | 0.0067 | 0.006723 | 27.84万 | 117.22万 |
2025-07-01 | 0.006807 | 0.007239 | 0.006767 | 0.007096 | 32.26万 | 123.73万 |
2025-06-30 | 0.00684 | 0.006909 | 0.006788 | 0.006807 | 28.03万 | 118.69万 |
2025-06-29 | 0.006683 | 0.006858 | 0.006649 | 0.006841 | 20.48万 | 119.28万 |
2025-06-28 | 0.006691 | 0.006707 | 0.006652 | 0.006686 | 22.97万 | 116.58万 |
2025-06-27 | 0.006714 | 0.006808 | 0.006684 | 0.00669 | 25.9万 | 116.65万 |
2025-06-26 | 0.006987 | 0.00699 | 0.006408 | 0.006719 | 29.51万 | 117.15万 |
2025-06-25 | 0.006382 | 0.007033 | 0.006357 | 0.006984 | 30.56万 | 121.77万 |
2025-06-24 | 0.006299 | 0.006444 | 0.005991 | 0.006376 | 28.15万 | 111.17万 |
2025-06-23 | 0.006888 | 0.006907 | 0.006297 | 0.006301 | 26.43万 | 109.86万 |
2025-06-22 | 0.007008 | 0.007017 | 0.006808 | 0.006889 | 31.04万 | 120.12万 |
2025-06-21 | 0.007105 | 0.007184 | 0.006963 | 0.007008 | 33.39万 | 122.19万 |
2025-06-20 | 0.007135 | 0.007235 | 0.006913 | 0.007104 | 42.63万 | 123.87万 |
2025-06-19 | 0.007717 | 0.007889 | 0.006994 | 0.007136 | 44.52万 | 124.42万 |
2025-06-18 | 0.008087 | 0.008137 | 0.007645 | 0.007707 | 40.33万 | 134.38万 |