日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-05-27 | 2.054 | 2.3421 | 2.0397 | 2.3086 | 879.95万 | 3270.42万 |
2025-05-26 | 2.0031 | 2.069 | 1.9554 | 2.0598 | 284.4万 | 2917.96万 |
2025-05-25 | 1.9163 | 2.06 | 1.8972 | 2.0043 | 309.59万 | 2839.34万 |
2025-05-24 | 2.024 | 2.0707 | 1.8643 | 1.9161 | 266.7万 | 2714.39万 |
2025-05-23 | 1.9463 | 2.0274 | 1.9342 | 2.0204 | 253.85万 | 2862.15万 |
2025-05-22 | 1.9978 | 2.0642 | 1.8967 | 1.9463 | 383.39万 | 2757.18万 |
2025-05-21 | 1.9764 | 2.0062 | 1.9109 | 1.9967 | 322.35万 | 2828.57万 |
2025-05-20 | 1.956 | 2.0885 | 1.906 | 1.971 | 701.21万 | 2792.17万 |
2025-05-19 | 1.7726 | 1.9935 | 1.7587 | 1.9539 | 391.62万 | 2767.94万 |
2025-05-18 | 1.7643 | 1.8531 | 1.7036 | 1.7712 | 293.15万 | 2509.12万 |
2025-05-17 | 1.7693 | 1.821 | 1.7476 | 1.7656 | 149.39万 | 2501.19万 |
2025-05-16 | 1.8948 | 1.915 | 1.7252 | 1.7676 | 228.82万 | 2504.03万 |
2025-05-15 | 1.9618 | 1.9989 | 1.8836 | 1.8957 | 228.05万 | 2685.49万 |
2025-05-14 | 1.8602 | 1.9685 | 1.7616 | 1.9642 | 285.47万 | 2782.53万 |
2025-05-13 | 1.8666 | 1.9736 | 1.7724 | 1.8618 | 359.03万 | 2637.47万 |
2025-05-12 | 1.9793 | 2.0374 | 1.8157 | 1.8661 | 429.55万 | 2643.56万 |
2025-05-11 | 1.9779 | 2.0714 | 1.9326 | 1.9758 | 269.15万 | 2798.97万 |
2025-05-10 | 1.8076 | 1.978 | 1.8072 | 1.978 | 274.53万 | 2802.08万 |
2025-05-09 | 1.6571 | 1.8069 | 1.6532 | 1.8039 | 263.26万 | 2555.45万 |
2025-05-08 | 1.7276 | 1.7749 | 1.6197 | 1.651 | 224.22万 | 2338.85万 |
2025-05-07 | 1.7785 | 1.7823 | 1.6723 | 1.7275 | 219.26万 | 2447.22万 |
2025-05-06 | 1.8256 | 1.8423 | 1.759 | 1.7782 | 185.56万 | 2519.04万 |
2025-05-05 | 1.9111 | 1.9201 | 1.8055 | 1.8239 | 178.44万 | 2583.78万 |
2025-05-04 | 1.999 | 2.004 | 1.9055 | 1.9128 | 153.02万 | 2709.72万 |
2025-05-03 | 1.9892 | 2.0362 | 1.9563 | 1.9998 | 240.51万 | 2832.97万 |
2025-05-02 | 1.9347 | 2.0241 | 1.9144 | 1.9894 | 269.8万 | 2818.23万 |
2025-05-01 | 1.8854 | 1.9592 | 1.848 | 1.9349 | 253.54万 | 2741.03万 |
2025-04-30 | 1.9324 | 1.9468 | 1.865 | 1.8854 | 250.08万 | 2670.9万 |
2025-04-29 | 1.9801 | 2.0293 | 1.8735 | 1.9326 | 538.11万 | 2737.77万 |
2025-04-28 | 2.4131 | 2.4635 | 1.9019 | 1.9747 | 923.93万 | 2797.41万 |