日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-03 | 75.44 | 79.97 | 72.39 | 79.71 | 10.27万 | 79.71万 |
2025-07-02 | 77.51 | 77.7 | 74.76 | 75.44 | 98841.86 | 75.44万 |
2025-07-01 | 92.99 | 93.5 | 76.21 | 77.52 | 92577.09 | 77.52万 |
2025-06-30 | 96.39 | 96.49 | 90 | 92.99 | 10万 | 92.99万 |
2025-06-29 | 74.42 | 99.17 | 74.2 | 96.39 | 10.67万 | 96.39万 |
2025-06-28 | 74.63 | 75.03 | 72.92 | 74.42 | 10.01万 | 74.42万 |
2025-06-27 | 75.23 | 76.92 | 74.56 | 74.58 | 98451.52 | 74.58万 |
2025-06-26 | 68.45 | 75.89 | 68.16 | 75.27 | 10.4万 | 75.27万 |
2025-06-25 | 63.2 | 70.47 | 62.91 | 68.45 | 10.24万 | 68.45万 |
2025-06-24 | 56.72 | 63.2 | 56.32 | 63.2 | 10.85万 | 63.2万 |
2025-06-23 | 59.53 | 60.08 | 56.2 | 56.72 | 97074.63 | 56.72万 |
2025-06-22 | 60.7 | 63.48 | 59.35 | 59.53 | 96940.86 | 59.53万 |
2025-06-21 | 62.9 | 63.51 | 60.28 | 60.73 | 97362.94 | 60.73万 |
2025-06-20 | 63.05 | 63.49 | 60.85 | 62.89 | 99577.95 | 62.89万 |
2025-06-19 | 63.1 | 63.49 | 62.01 | 63.05 | 10万 | 63.05万 |
2025-06-18 | 65.18 | 67.06 | 62.7 | 63.1 | 96874.08 | 63.1万 |
2025-06-17 | 68.4 | 75.7 | 64.23 | 65.18 | 99217.68 | 65.18万 |
2025-06-16 | 63.79 | 75 | 62.72 | 68.4 | 10.58万 | 68.4万 |
2025-06-15 | 65.53 | 66.12 | 63.67 | 63.87 | 98276.84 | 63.87万 |
2025-06-14 | 68.42 | 70.76 | 62.7 | 65.53 | 10.31万 | 65.53万 |
2025-06-13 | 71.14 | 71.53 | 66.9 | 68.39 | 97187.8 | 68.39万 |
2025-06-12 | 69.98 | 71.85 | 68.74 | 71.24 | 10.04万 | 71.24万 |
2025-06-11 | 66.73 | 72.43 | 66.02 | 69.98 | 10.14万 | 69.98万 |
2025-06-10 | 64.72 | 66.88 | 64.43 | 66.79 | 38343 | 66.79万 |
2025-06-09 | 64.3 | 65.99 | 64.3 | 64.72 | 152.73 | 64.72万 |
2025-06-08 | 64.49 | 73.05 | 63.64 | 64.3 | 396.28 | 64.3万 |
2025-06-07 | 65.56 | 65.56 | 60.99 | 64.49 | 254.21 | 64.49万 |
2025-06-06 | 71.03 | 71.03 | 65.56 | 65.56 | 55.0704 | 65.56万 |
2025-06-05 | 67.08 | 72.92 | 64.52 | 71.03 | 201.51 | 71.03万 |
2025-06-04 | 65.74 | 67.08 | 65.74 | 67.08 | 8.2508 | 67.08万 |