日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-21 | 103.89 | 118.62 | 103.83 | 111.45 | 10.29万 | 111.45万 |
2025-07-20 | 104.34 | 106.56 | 101.06 | 103.86 | 98722.35 | 103.86万 |
2025-07-19 | 96.88 | 118.08 | 96.79 | 104.34 | 10.01万 | 104.34万 |
2025-07-18 | 95.18 | 99.5 | 93.15 | 96.88 | 10.15万 | 96.88万 |
2025-07-17 | 87.56 | 95.69 | 87.45 | 95.32 | 10.56万 | 95.32万 |
2025-07-16 | 84.6 | 87.81 | 83.89 | 87.56 | 10.33万 | 87.56万 |
2025-07-15 | 81.45 | 90 | 81.21 | 84.54 | 98692.41 | 84.54万 |
2025-07-14 | 83.22 | 83.45 | 79.8 | 81.45 | 10万 | 81.45万 |
2025-07-13 | 90.78 | 90.99 | 80.91 | 83.3 | 97470.92 | 83.3万 |
2025-07-12 | 91.55 | 94.27 | 89.54 | 90.81 | 99027.45 | 90.81万 |
2025-07-11 | 84.26 | 92.08 | 82.94 | 91.55 | 10.75万 | 91.55万 |
2025-07-10 | 75.56 | 88.56 | 75.51 | 84.33 | 10.73万 | 84.33万 |
2025-07-09 | 78.05 | 78.15 | 74.08 | 75.56 | 97885.42 | 75.56万 |
2025-07-08 | 80.31 | 80.53 | 77.57 | 78.05 | 99153 | 78.05万 |
2025-07-07 | 79.87 | 80.57 | 79.76 | 80.31 | 10.01万 | 80.31万 |
2025-07-06 | 79.87 | 80.71 | 79.84 | 79.87 | 99662.15 | 79.87万 |
2025-07-05 | 80.44 | 81.06 | 79.83 | 80.19 | 99700.38 | 80.19万 |
2025-07-04 | 79.71 | 84.88 | 78.99 | 80.44 | 99668.21 | 80.44万 |
2025-07-03 | 75.44 | 79.97 | 72.39 | 79.71 | 10.27万 | 79.71万 |
2025-07-02 | 77.51 | 77.7 | 74.76 | 75.44 | 98841.86 | 75.44万 |
2025-07-01 | 92.99 | 93.5 | 76.21 | 77.52 | 92577.09 | 77.52万 |
2025-06-30 | 96.39 | 96.49 | 90 | 92.99 | 10万 | 92.99万 |
2025-06-29 | 74.42 | 99.17 | 74.2 | 96.39 | 10.67万 | 96.39万 |
2025-06-28 | 74.63 | 75.03 | 72.92 | 74.42 | 10.01万 | 74.42万 |
2025-06-27 | 75.23 | 76.92 | 74.56 | 74.58 | 98451.52 | 74.58万 |
2025-06-26 | 68.45 | 75.89 | 68.16 | 75.27 | 10.4万 | 75.27万 |
2025-06-25 | 63.2 | 70.47 | 62.91 | 68.45 | 10.24万 | 68.45万 |
2025-06-24 | 56.72 | 63.2 | 56.32 | 63.2 | 10.85万 | 63.2万 |
2025-06-23 | 59.53 | 60.08 | 56.2 | 56.72 | 97074.63 | 56.72万 |
2025-06-22 | 60.7 | 63.48 | 59.35 | 59.53 | 96940.86 | 59.53万 |