日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-18 | 96.8484 | 96.8484 | 95.9364 | 96.1287 | 19928.31 | -- |
2025-06-16 | 71.5141 | 71.5141 | 71.5141 | 71.5141 | 10475.21 | -- |
2025-06-12 | 107.51 | 107.51 | 104.8 | 104.8 | 84439.66 | -- |
2025-06-05 | 92.2017 | 92.2017 | 92.2017 | 92.2017 | 22113.35 | -- |
2025-05-30 | 92.737 | 92.737 | 92.737 | 92.737 | 28756.76 | -- |
2025-05-29 | 92.2918 | 92.2918 | 92.2918 | 92.2918 | 15025.83 | -- |
2025-05-25 | 92.6577 | 92.6577 | 92.6577 | 92.6577 | 22728.45 | -- |
2025-05-24 | 88.7123 | 88.7123 | 88.7123 | 88.7123 | 27484.89 | -- |