日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-01 | 0.009927 | 0.009963 | 0.00979 | 0.009883 | 25.87万 | -- |
2025-05-31 | 0.010064 | 0.010112 | 0.009889 | 0.009928 | 25.99万 | -- |
2025-05-30 | 0.010076 | 0.010183 | 0.010059 | 0.010064 | 23.42万 | -- |
2025-05-29 | 0.010081 | 0.010134 | 0.009919 | 0.010076 | 16.57万 | -- |
2025-05-28 | 0.010401 | 0.01063 | 0.009986 | 0.010081 | 16.4万 | -- |
2025-05-27 | 0.010869 | 0.01089 | 0.010379 | 0.010402 | 14.7万 | -- |
2025-05-26 | 0.01133 | 0.011338 | 0.010737 | 0.01087 | 14.15万 | -- |
2025-05-25 | 0.011338 | 0.011446 | 0.011317 | 0.011332 | 13.55万 | -- |
2025-05-24 | 0.011406 | 0.011564 | 0.011301 | 0.011338 | 12.84万 | -- |
2025-05-23 | 0.010969 | 0.011436 | 0.010964 | 0.011406 | 58082.36 | -- |
2025-05-22 | 0.010603 | 0.011075 | 0.010602 | 0.010969 | 56251.68 | -- |
2025-05-21 | 0.010881 | 0.010881 | 0.010581 | 0.010603 | 42277.01 | -- |
2025-05-20 | 0.010972 | 0.011025 | 0.010881 | 0.010881 | 43325.77 | -- |
2025-05-19 | 0.011005 | 0.01105 | 0.010967 | 0.010972 | 49614.49 | -- |
2025-05-18 | 0.011209 | 0.01121 | 0.010945 | 0.011004 | 45699.53 | -- |
2025-05-17 | 0.011266 | 0.011349 | 0.01113 | 0.011209 | 48159.06 | -- |
2025-05-16 | 0.011018 | 0.011269 | 0.010923 | 0.011266 | 57472.46 | -- |
2025-05-15 | 0.010628 | 0.01124 | 0.010626 | 0.011018 | 69771.54 | -- |
2025-05-14 | 0.010747 | 0.0108 | 0.010492 | 0.010628 | 59185.44 | -- |
2025-05-13 | 0.010727 | 0.010967 | 0.010652 | 0.01075 | 62193.96 | -- |
2025-05-12 | 0.010309 | 0.010904 | 0.010306 | 0.010727 | 49546.72 | -- |
2025-05-11 | 0.010259 | 0.010318 | 0.010115 | 0.010309 | 43678.65 | -- |
2025-05-10 | 0.009934 | 0.010325 | 0.009927 | 0.010259 | 64501.01 | -- |
2025-05-09 | 0.009785 | 0.00994 | 0.009599 | 0.009935 | 65565.59 | -- |
2025-05-08 | 0.009888 | 0.009922 | 0.009756 | 0.009789 | 50527.56 | -- |
2025-05-07 | 0.009882 | 0.009907 | 0.009835 | 0.009888 | 42008.11 | -- |
2025-05-06 | 0.009829 | 0.009906 | 0.009811 | 0.009882 | 42491.61 | -- |
2025-05-05 | 0.009949 | 0.009997 | 0.009721 | 0.009829 | 45738.91 | -- |
2025-05-04 | 0.010282 | 0.010283 | 0.009948 | 0.009949 | 39531.14 | -- |
2025-05-03 | 0.010269 | 0.010408 | 0.010103 | 0.010282 | 44358.27 | -- |