日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 15.1643 | 15.6947 | 15.0174 | 15.0546 | 270.68万 | 2.21亿 |
2025-06-16 | 15.166 | 15.3808 | 14.7036 | 15.1746 | 232.31万 | 2.23亿 |
2025-06-15 | 15.1253 | 15.3373 | 14.8092 | 15.2009 | 266.88万 | 2.23亿 |
2025-06-14 | 14.7634 | 15.1702 | 14.0804 | 15.0869 | 313.16万 | 2.21亿 |
2025-06-13 | 14.9041 | 15.2333 | 14.5503 | 14.7798 | 298.68万 | 2.17亿 |
2025-06-12 | 15.6832 | 15.7495 | 14.7641 | 14.907 | 488.75万 | 2.19亿 |
2025-06-11 | 15.4917 | 15.7898 | 15.365 | 15.6809 | 440.06万 | 2.3亿 |
2025-06-10 | 15.2214 | 15.5158 | 14.847 | 15.5014 | 388.71万 | 2.28亿 |
2025-06-09 | 15.2424 | 15.5285 | 15.0137 | 15.2187 | 185.78万 | 2.23亿 |
2025-06-08 | 14.8037 | 15.3678 | 14.7667 | 15.2406 | 187.55万 | 2.24亿 |
2025-06-07 | 14.4832 | 15.2786 | 14.4518 | 14.8015 | 291.15万 | 2.17亿 |
2025-06-06 | 14.9578 | 15.2783 | 14.2132 | 14.4726 | 396.38万 | 2.12亿 |
2025-06-05 | 15.1902 | 15.3409 | 14.6816 | 14.9395 | 324.54万 | 2.19亿 |
2025-06-04 | 15.9633 | 16.0517 | 15.1786 | 15.1905 | 373.54万 | 2.23亿 |
2025-06-03 | 15.3241 | 16.1063 | 15.3195 | 15.9569 | 292.09万 | 2.34亿 |
2025-06-02 | 14.5594 | 15.3356 | 14.3723 | 15.3266 | 193.81万 | 2.25亿 |
2025-06-01 | 14.4921 | 14.6444 | 13.888 | 14.5342 | 254.41万 | 2.13亿 |
2025-05-31 | 15.1343 | 15.7707 | 14.4188 | 14.4649 | 540.16万 | 2.12亿 |
2025-05-30 | 15.6358 | 16.0795 | 15.1172 | 15.1448 | 267.55万 | 2.22亿 |
2025-05-29 | 15.6844 | 16.2039 | 15.1309 | 15.6331 | 384.52万 | 2.29亿 |
2025-05-28 | 15.2429 | 16.2196 | 14.9017 | 15.6927 | 498.94万 | 2.3亿 |
2025-05-27 | 14.8301 | 15.2875 | 14.759 | 15.2401 | 243.6万 | 2.24亿 |
2025-05-26 | 15.3536 | 15.4798 | 14.0486 | 14.8404 | 362.25万 | 2.18亿 |
2025-05-25 | 14.8594 | 15.5697 | 14.8132 | 15.3604 | 275.68万 | 2.25亿 |
2025-05-24 | 16.0517 | 16.2221 | 14.7874 | 14.8713 | 242.06万 | 2.18亿 |
2025-05-23 | 15.2142 | 16.0649 | 15.2378 | 16.0608 | 266.28万 | 2.36亿 |
2025-05-22 | 15.2736 | 15.6631 | 14.9432 | 15.2217 | 217.81万 | 2.23亿 |
2025-05-21 | 14.7836 | 15.6376 | 14.6938 | 15.2718 | 247.52万 | 2.24亿 |
2025-05-20 | 14.8281 | 14.8987 | 14.1991 | 14.7841 | 274.62万 | 2.17亿 |
2025-05-19 | 14.0644 | 14.8363 | 14.0304 | 14.832 | 293.96万 | 2.18亿 |