日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-03 | 0.012325 | 0.012583 | 0.007977 | 0.009405 | 3583.92 | -- |
2025-07-02 | 0.009981 | 0.016171 | 0.007669 | 0.012325 | 5384.79 | -- |
2025-07-01 | 0.004964 | 0.019099 | 0.004964 | 0.009981 | 60812.04 | -- |
2025-06-30 | 0.010995 | 0.012707 | 0.003324 | 0.005408 | 49614.56 | -- |
2025-06-29 | 0.00651 | 0.012388 | 0.006007 | 0.010995 | 81380.1 | -- |
2025-06-28 | 0.007999 | 0.009029 | 0.005782 | 0.00651 | 55394 | -- |
2025-06-27 | 0.007316 | 0.009695 | 0.006441 | 0.007996 | 55486.57 | -- |
2025-06-26 | 0.007076 | 0.009786 | 0.006089 | 0.007316 | 50821.02 | -- |
2025-06-25 | 0.010588 | 0.011489 | 0.006393 | 0.007076 | 45105.37 | -- |
2025-06-24 | 0.010037 | 0.011275 | 0.009845 | 0.010497 | 27252.85 | -- |
2025-06-23 | 0.009729 | 0.01155 | 0.009603 | 0.010037 | 42723.11 | -- |
2025-06-22 | 0.010064 | 0.011838 | 0.00828 | 0.009738 | 70578.95 | -- |
2025-06-21 | 0.014881 | 0.015662 | 0.009303 | 0.010064 | 28484.43 | -- |
2025-06-20 | 0.016786 | 0.01694 | 0.014248 | 0.014881 | 17340.32 | -- |
2025-06-19 | 0.015081 | 0.018064 | 0.015081 | 0.016786 | 80260.8 | -- |
2025-06-18 | 0.018069 | 0.019412 | 0.014942 | 0.015081 | 75318.47 | -- |
2025-06-17 | 0.017424 | 0.018856 | 0.015769 | 0.018043 | 10.63万 | -- |
2025-06-16 | 0.016964 | 0.019801 | 0.016747 | 0.017424 | 13.32万 | -- |
2025-06-15 | 0.017521 | 0.019896 | 0.015252 | 0.016875 | 15万 | -- |
2025-06-14 | 0.019013 | 0.020172 | 0.016282 | 0.017548 | 16.88万 | -- |
2025-06-13 | 0.019677 | 0.021328 | 0.018766 | 0.019013 | 16.74万 | -- |
2025-06-12 | 0.023177 | 0.02478 | 0.0186 | 0.019623 | 18.9万 | -- |
2025-06-11 | 0.04012 | 0.040896 | 0.020451 | 0.022999 | 34.07万 | -- |
2025-06-10 | 0.038389 | 0.040961 | 0.037021 | 0.04012 | 30.31万 | -- |
2025-06-09 | 0.039398 | 0.039834 | 0.037365 | 0.038438 | 18.79万 | -- |
2025-06-08 | 0.037734 | 0.043911 | 0.035913 | 0.039398 | 20.89万 | -- |
2025-06-07 | 0.034571 | 0.03873 | 0.034492 | 0.037703 | 13.61万 | -- |
2025-06-06 | 0.043552 | 0.043876 | 0.034571 | 0.034571 | 11.32万 | -- |
2025-06-05 | 0.044785 | 0.04501 | 0.043224 | 0.043531 | 10.77万 | -- |
2025-06-04 | 0.046763 | 0.046865 | 0.042253 | 0.044785 | 12.55万 | -- |