¥ 7.1816
≈
$1.000300 ฿0.00000872
+0.02% ( + ¥
0.001436
)
流通市值(¥)
5,255,195,364
0.02%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(USDD)
731,752,808
0.07%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
19,998,708.25
0.38%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.78 流通市值 ¥52.55亿
24H最高 ¥7.183800
24H量 278.46万
24H最低 ¥7.175100
24H额 ¥1999.87万
24H波幅 +0.12%
量比
1.07
总市值 ¥52.55亿
BTC相关性
-0.88
历史最高
¥7.658300
首日开盘价 --
历史最低
¥6.481600
投资回报
0
USDD行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥6.481600
现价
¥ 7.181600
历史高价
¥7.658300
昨天开盘价
¥
7.180200
昨天最高
¥
7.182300
30D最高
¥
7.218900
历史最高
¥
7.658300 (2024-11-03)
昨天收盘价
¥
7.181600
昨天最低
¥
7.175900
30D最低
¥
7.161500
历史最低
¥
6.481600 (2023-04-19)
昨天成交额
¥
1832.040000万
7D最高
¥
7.203100
90D最高
¥
7.218900
ATH跌幅 -6.22%
昨天涨跌幅 +0.02% (+¥0.001435)
7D最低
¥
7.166500
90D最低
¥
7.027200
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
1.000900
1.001700
1.000400
1.002100
1.001100
1.002800
1.000900
2024
0.999300
0.998300
0.997400
0.998800
0.998600
0.998000
1.000700
0.999100
0.999000
0.999200
1.009800
1.000400
2023
0.993400
0.999300
0.999200
0.993500
0.998000
1.004600
--
1.009800
1.011800
1.007000
1.000400
0.994200
2022
--
--
--
--
1.005600
1.000700
1.000100
1.015900
1.003500
1.004300
0.997900
0.991600
2021
--
--
--
--
--
--
--
--
--
--
--
--
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
USDD历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-08-06 | 0.9998 | 1.0015 | 0.9997 | 1.0001 | 269.81万 | 7.31亿 |
2025-08-05 | 1.0001 | 1.0003 | 0.9982 | 0.9997 | 402.99万 | 7.31亿 |
2025-08-04 | 1.0002 | 1.0004 | 0.9992 | 1.0001 | 345.19万 | 7.31亿 |
2025-08-03 | 1.0002 | 1.0008 | 0.9997 | 1.0002 | 243.5万 | 7.31亿 |
2025-08-02 | 1.0002 | 1.0008 | 0.9999 | 1.0002 | 349.63万 | 7.31亿 |
2025-08-01 | 1 | 1.0013 | 0.9998 | 1.0002 | 369.03万 | 7.31亿 |
2025-07-31 | 0.9999 | 1.0001 | 0.9996 | 1 | 417.07万 | 7.31亿 |
2025-07-30 | 1.0001 | 1.0055 | 0.9996 | 0.9999 | 672.32万 | 7.31亿 |
2025-07-29 | 0.9998 | 1.0002 | 0.9995 | 1 | 373.74万 | 7.31亿 |
2025-07-28 | 1.0005 | 1.0006 | 0.9997 | 0.9998 | 399.7万 | 7.31亿 |
2025-07-27 | 1.0002 | 1.001 | 0.9998 | 1.0004 | 294.52万 | 7.32亿 |
2025-07-26 | 1.0002 | 1.0004 | 0.9997 | 1.0001 | 510.31万 | 7.31亿 |
2025-07-25 | 1.0002 | 1.0016 | 0.9996 | 1.0003 | 380.94万 | 7.32亿 |
2025-07-24 | 1.0002 | 1.0016 | 0.9976 | 1.0003 | 304.9万 | 7.32亿 |
2025-07-23 | 1.0009 | 1.0027 | 0.9982 | 1.0002 | 381.66万 | 7.31亿 |
2025-07-22 | 0.9992 | 1.0022 | 0.9975 | 1.0009 | 2406.46万 | 7.32亿 |
2025-07-21 | 1 | 1.0027 | 0.9977 | 0.9992 | 1576.13万 | 7.31亿 |
2025-07-20 | 0.9999 | 1.0006 | 0.9994 | 1.0001 | 433.87万 | 7.31亿 |
2025-07-19 | 1 | 1.0007 | 0.9997 | 0.9999 | 458.45万 | 7.31亿 |
2025-07-18 | 1 | 1.0005 | 0.9998 | 1.0001 | 468.26万 | 7.31亿 |
2025-07-17 | 1.0004 | 1.0007 | 0.9999 | 1 | 772.65万 | 7.31亿 |
2025-07-16 | 1 | 1.0025 | 0.9999 | 1.0005 | 831.69万 | 7.32亿 |
2025-07-15 | 0.9999 | 1.0003 | 0.9994 | 1 | 1027.08万 | 7.31亿 |
2025-07-14 | 0.9999 | 1 | 0.9992 | 0.9999 | 673.84万 | 7.31亿 |
2025-07-13 | 0.9997 | 1.0001 | 0.9991 | 0.9998 | 630.82万 | 7.31亿 |
2025-07-12 | 0.9998 | 1 | 0.9993 | 0.9998 | 905.1万 | 7.31亿 |
2025-07-11 | 0.9996 | 1 | 0.9989 | 0.9997 | 756.51万 | 7.31亿 |
2025-07-10 | 0.9997 | 1 | 0.999 | 0.9997 | 944.24万 | 7.31亿 |
2025-07-09 | 0.9995 | 1 | 0.999 | 0.9998 | 637.28万 | 7.31亿 |
2025-07-08 | 0.9995 | 1.0001 | 0.999 | 0.9996 | 604.26万 | 7.31亿 |
08月07日 05:47
USDD
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
USDD
2024-06-06 10:02
New Partnership Alert🚨
🔥We're excited to get the ball rolling with @letsexchange_io, a crypto exchange that supports over 4,500 cryptocurrencies.
Experience convenient swaps and secure transactions with $USDD at #Letsexchange today.
👉letsexchange.io/
一键翻译
USDD
2024-06-06 10:02
⚠️Please note that the USDD trading pairs are not available to U.S. persons.
一键翻译
USDD
2024-06-05 06:50
🔥The #USDD 2nd Anniversary Boost Carnival is in full swing!
Participate now and get a chance to share in the prize pool worth up to 10,000 $USDD 🎁
👉rewards.taskon.xyz/event/det…
🏃Act fast, this exclusive celebration is only available until June 21.
#USDDBirthday
一键翻译
USDD
2024-06-04 06:19
🧐Do you know? Our #stablecoin ecosystem is experiencing continued growth as USDD expands to 11 public chains.
#USDD stands out as a multi-chain, #decentralized stablecoin designed for user convenience and market resilience. It's built for flexibility, speed, and security.
一键翻译
USDD
2024-06-04 06:19
Head over to our official website to explore more👉usdd.io/#/
一键翻译
USDD
2024-06-03 07:06
It's time for the #USDD Weekly Highlights🚀
There are 2⃣ ongoing #giveaways for you to enjoy:
✨USDD 2nd anniversary boost carnival
✨USDD x @www_bit_store Top-up & Purchase $USDD campaign
We also advanced our wallet collaboration and launched on @WOWEARNENG
Have a good week!
一键翻译
USDD
2024-05-31 07:45
Take advantage of our new partnership with @WOWEARNENG.
Dive into the world of #Web3 using #USDD on the #WOWEARN wallet for a hassle-free management experience😎
Seamlessly store, send, and receive your favorite token safe and fast!
👉wowearn.com/#/
一键翻译
USDD
2024-05-29 08:08
Let's press on with our #USDDMiniClass.
As #USDD advances, we're thrilled to unveil its expanding use cases across diverse domains.
From secure storage and seamless transfers to AI integration and GameFi experiences, USDD is transforming the way we interact with the blockchain.
一键翻译
USDD
2024-05-29 08:08
Pay anywhere, trade with ease, dive into #DeFi, power your favorite tools, explore the ever-expanding world of #USDD, and discover how it can transform your experience in the evolving #stablecoin landscape, visit our official website👉usdd.io/#/
一键翻译
USDD
2024-05-27 09:24
Our #USDD weekly highlights are live!
🔥Collaborated with 40+ partners to unveil an exciting #USDD 2nd anniversary celebration, featuring a prize pool worth up to 10,000 $USDD.
📚Updated the #USDDMiniClass series related to PSM.
Remember to follow us for the latest updates!
一键翻译
相关日历
下载非小号,已关注的币种就能收到最新的日历推送提醒
暂时没有最新未来日历事件
以下内容为历史日历事件
USDD
2022年6月19日
公告/新闻 波场生态算法稳定币USDD跌至0.955美元，脱锚幅度约4.5%
相关币种
LUNC
FEI
USTC
MIM
LUSD
FXS
AMPL
FRAX
TRIBE
SPK
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。