日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-05-30 | 0.9998 | 0.9999 | 0.9991 | 0.9992 | 1229.15万 | 7.31亿 |
2025-05-29 | 1.0001 | 1.0006 | 0.9994 | 0.9997 | 1130.16万 | 7.31亿 |
2025-05-28 | 0.9996 | 1.0004 | 0.9988 | 1.0002 | 1227.57万 | 7.31亿 |
2025-05-27 | 0.9988 | 0.9997 | 0.9984 | 0.9996 | 1060.12万 | 7.31亿 |
2025-05-26 | 0.998 | 0.9995 | 0.9977 | 0.9989 | 1138.38万 | 7.3亿 |
2025-05-25 | 0.9993 | 1.0001 | 0.9976 | 0.9981 | 988.94万 | 7.3亿 |
2025-05-24 | 0.9996 | 0.9998 | 0.9987 | 0.9993 | 1519.9万 | 7.31亿 |
2025-05-23 | 0.9992 | 0.9999 | 0.999 | 0.9996 | 1867.23万 | 7.31亿 |
2025-05-22 | 0.9992 | 0.9999 | 0.9988 | 0.9994 | 1946.01万 | 7.31亿 |
2025-05-21 | 0.9991 | 0.9998 | 0.9981 | 0.9991 | 1427.87万 | 7.31亿 |
2025-05-20 | 0.9992 | 0.9997 | 0.9983 | 0.9992 | 1680.52万 | 7.31亿 |
2025-05-19 | 0.9991 | 1.0004 | 0.9972 | 0.9992 | 1159.85万 | 7.31亿 |
2025-05-18 | 0.9996 | 1.0007 | 0.9972 | 0.9991 | 901.08万 | 7.31亿 |
2025-05-17 | 0.9997 | 1.0002 | 0.9988 | 0.9995 | 1166.76万 | 7.31亿 |
2025-05-16 | 1.0003 | 1.0011 | 0.9994 | 0.9994 | 1235.46万 | 7.31亿 |
2025-05-15 | 1.0002 | 1.001 | 0.9998 | 1.0001 | 1107.74万 | 7.31亿 |
2025-05-14 | 1.001 | 1.0013 | 0.9997 | 1.0002 | 1594.56万 | 7.31亿 |
2025-05-13 | 1.0001 | 1.0012 | 0.9994 | 1.0011 | 1729.16万 | 7.32亿 |
2025-05-12 | 0.9996 | 1.0008 | 0.9996 | 1.0002 | 1154.35万 | 7.31亿 |
2025-05-11 | 1.0002 | 1.0006 | 0.9995 | 0.9996 | 1100.65万 | 7.31亿 |
2025-05-10 | 1.0003 | 1.0015 | 0.9995 | 1.0002 | 1495.91万 | 7.31亿 |
2025-05-09 | 0.9999 | 1.0005 | 0.9997 | 1.0004 | 1233.61万 | 7.32亿 |
2025-05-08 | 0.9996 | 1.0004 | 0.9992 | 0.9998 | 909.5万 | 7.31亿 |
2025-05-07 | 0.9995 | 1.0001 | 0.9989 | 0.9997 | 1013.55万 | 7.31亿 |
2025-05-06 | 0.9996 | 1.0007 | 0.9993 | 0.9996 | 1000.52万 | 7.31亿 |
2025-05-05 | 1.0001 | 1.0017 | 0.9983 | 0.9996 | 649.13万 | 7.31亿 |
2025-05-04 | 1.0001 | 1.0012 | 0.9987 | 0.9999 | 520.83万 | 7.31亿 |
2025-05-03 | 0.9999 | 1.0012 | 0.9991 | 1.0001 | 836.35万 | 7.31亿 |
2025-05-02 | 0.9998 | 1.0003 | 0.9991 | 1 | 1088.63万 | 7.31亿 |
2025-05-01 | 1.0009 | 1.0011 | 0.9993 | 1 | 1012.45万 | 7.31亿 |