日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-10 | 0.020372 | 0.025248 | 0.020322 | 0.02413 | 3333.9万 | 2821.15万 |
2025-07-09 | 0.020179 | 0.020572 | 0.020045 | 0.020368 | 687.3万 | 2381.32万 |
2025-07-08 | 0.020344 | 0.020653 | 0.020143 | 0.020198 | 804.33万 | 2361.44万 |
2025-07-07 | 0.020261 | 0.020873 | 0.020166 | 0.020349 | 807.39万 | 2379.1万 |
2025-07-06 | 0.020658 | 0.02083 | 0.020201 | 0.020265 | 567.67万 | 2369.27万 |
2025-07-05 | 0.021328 | 0.021831 | 0.020504 | 0.020586 | 1116.33万 | 2406.8万 |
2025-07-04 | 0.023458 | 0.023495 | 0.02122 | 0.021327 | 1585.71万 | 2493.44万 |
2025-07-03 | 0.024756 | 0.025002 | 0.021307 | 0.023418 | 2922.07万 | 2737.91万 |
2025-07-02 | 0.019886 | 0.025669 | 0.019634 | 0.024675 | 2743.21万 | 2884.87万 |
2025-07-01 | 0.022001 | 0.022566 | 0.019696 | 0.019889 | 1481.92万 | 2325.31万 |
2025-06-30 | 0.022575 | 0.023481 | 0.021624 | 0.021994 | 1795.62万 | 2571.42万 |
2025-06-29 | 0.020934 | 0.031911 | 0.02067 | 0.022567 | 4845.58万 | 2638.41万 |
2025-06-28 | 0.01844 | 0.021795 | 0.016747 | 0.021016 | 2408.01万 | 2457.08万 |
2025-06-27 | 0.016946 | 0.019891 | 0.016858 | 0.018462 | 2415.42万 | 2158.48万 |
2025-06-26 | 0.015519 | 0.018134 | 0.015183 | 0.016964 | 1551.36万 | 1983.34万 |
2025-06-25 | 0.015563 | 0.016082 | 0.015346 | 0.015505 | 976.56万 | 1812.76万 |
2025-06-24 | 0.01552 | 0.01589 | 0.014565 | 0.015601 | 1664.45万 | 1823.98万 |
2025-06-23 | 0.015184 | 0.016871 | 0.014592 | 0.015516 | 1899.84万 | 1814.05万 |
2025-06-22 | 0.015756 | 0.01595 | 0.014436 | 0.015188 | 1395.1万 | 1775.7万 |
2025-06-21 | 0.013894 | 0.015808 | 0.013835 | 0.015723 | 1099.33万 | 1838.25万 |
2025-06-20 | 0.014014 | 0.014092 | 0.013749 | 0.013894 | 514.78万 | 1624.41万 |
2025-06-19 | 0.013853 | 0.014156 | 0.013819 | 0.014016 | 823.94万 | 1638.67万 |
2025-06-18 | 0.013902 | 0.013976 | 0.013647 | 0.013853 | 1139.72万 | 1619.62万 |
2025-06-17 | 0.014176 | 0.01434 | 0.013896 | 0.013901 | 901.82万 | 1625.23万 |
2025-06-16 | 0.013724 | 0.014667 | 0.013715 | 0.014184 | 705.53万 | 1658.32万 |
2025-06-15 | 0.013608 | 0.01374 | 0.013515 | 0.013724 | 714.65万 | 1604.53万 |
2025-06-14 | 0.013887 | 0.013949 | 0.013256 | 0.013608 | 1818.86万 | 1590.97万 |
2025-06-13 | 0.013687 | 0.014135 | 0.013389 | 0.013919 | 1349.35万 | 1627.33万 |
2025-06-12 | 0.014077 | 0.014429 | 0.013495 | 0.013673 | 1788.47万 | 1598.57万 |
2025-06-11 | 0.014149 | 0.014441 | 0.013821 | 0.014079 | 1910.13万 | 1646.04万 |