日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-01 | 21.7785 | 22.1013 | 21.326 | 21.8768 | 2182.22万 | 2.5亿 |
2025-05-31 | 23.1949 | 23.3385 | 21.7569 | 21.8241 | 3247.46万 | 2.49亿 |
2025-05-30 | 23.8142 | 24.26 | 23.0924 | 23.2049 | 2169.89万 | 2.65亿 |
2025-05-29 | 23.9436 | 24.256 | 23.3291 | 23.7814 | 2123.63万 | 2.72亿 |
2025-05-28 | 23.4975 | 24.2244 | 23.1272 | 23.907 | 2143.54万 | 2.73亿 |
2025-05-27 | 23.6669 | 24.0348 | 23.4072 | 23.5332 | 1962.06万 | 2.69亿 |
2025-05-26 | 23.2029 | 23.6636 | 22.5658 | 23.6636 | 2304.67万 | 2.71亿 |
2025-05-25 | 23.3478 | 23.7318 | 23.0952 | 23.2029 | 2025.13万 | 2.65亿 |
2025-05-24 | 25.021 | 25.6259 | 23.2842 | 23.3416 | 3318.25万 | 2.67亿 |
2025-05-23 | 24.005 | 25.5343 | 23.9079 | 25.0266 | 3641.88万 | 2.86亿 |
2025-05-22 | 23.5456 | 24.2862 | 23.1861 | 24.005 | 2771.69万 | 2.74亿 |
2025-05-21 | 23.42 | 23.8415 | 22.9295 | 23.5456 | 2308.47万 | 2.69亿 |
2025-05-20 | 23.9077 | 23.9177 | 22.58 | 23.3939 | 2527.55万 | 2.67亿 |
2025-05-19 | 22.8642 | 24.02 | 22.6933 | 23.9043 | 1960.28万 | 2.73亿 |
2025-05-18 | 23.3983 | 23.4765 | 22.6238 | 22.8542 | 2043.45万 | 2.61亿 |
2025-05-17 | 23.6699 | 24.1241 | 23.2745 | 23.395 | 2006.38万 | 2.67亿 |
2025-05-16 | 24.813 | 25.2494 | 22.9681 | 23.6527 | 3440.32万 | 2.7亿 |
2025-05-15 | 25.6674 | 26.0283 | 24.6647 | 24.7992 | 3101.34万 | 2.84亿 |
2025-05-14 | 24.7427 | 25.7701 | 23.5595 | 25.6895 | 3573.05万 | 2.94亿 |
2025-05-13 | 24.5723 | 25.7474 | 23.8793 | 24.7975 | 4108.24万 | 2.83亿 |
2025-05-12 | 25.1796 | 25.3074 | 24.1531 | 24.5779 | 3174.05万 | 2.81亿 |
2025-05-11 | 23.9231 | 25.2528 | 23.7526 | 25.1663 | 3443.02万 | 2.88亿 |
2025-05-10 | 23.1391 | 24.3085 | 23.0266 | 23.9265 | 4039.22万 | 2.74亿 |
2025-05-09 | 21.404 | 23.1939 | 21.3858 | 23.1684 | 2989.07万 | 2.65亿 |
2025-05-08 | 21.1749 | 21.6296 | 20.7874 | 21.4055 | 2169.88万 | 2.45亿 |
2025-05-07 | 21.7751 | 22.0294 | 20.5194 | 21.2 | 1902.91万 | 2.42亿 |
2025-05-06 | 21.892 | 22.1287 | 21.5672 | 21.7744 | 1651.75万 | 2.49亿 |
2025-05-05 | 22.4815 | 22.5943 | 21.6536 | 21.892 | 1558.62万 | 2.5亿 |
2025-05-04 | 23.6736 | 23.7183 | 22.1127 | 22.4748 | 1690.13万 | 2.57亿 |
2025-05-03 | 23.1129 | 24.0015 | 23.0263 | 23.6603 | 2408.78万 | 2.7亿 |