日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-25 | 0.9996 | 0.9997 | 0.9992 | 0.9995 | 2843.46万 | 53.62亿 |
2025-06-24 | 0.9998 | 1.0004 | 0.9988 | 0.9996 | 5432.85万 | 53.63亿 |
2025-06-23 | 0.9998 | 1.0008 | 0.9997 | 0.9998 | 3223.58万 | 53.64亿 |
2025-06-22 | 0.9997 | 1 | 0.9994 | 0.9998 | 2024.27万 | 53.64亿 |
2025-06-21 | 0.9997 | 0.9999 | 0.9994 | 0.9997 | 2285.09万 | 53.63亿 |
2025-06-20 | 0.9997 | 1 | 0.9995 | 0.9997 | 2695.06万 | 53.63亿 |
2025-06-19 | 0.9995 | 0.9999 | 0.9991 | 0.9997 | 2501.72万 | 53.63亿 |
2025-06-18 | 0.9995 | 1 | 0.9993 | 0.9995 | 3586.24万 | 53.62亿 |
2025-06-17 | 0.9995 | 1.0001 | 0.9991 | 0.9995 | 3407.64万 | 53.62亿 |
2025-06-16 | 0.9993 | 0.9999 | 0.997 | 0.9995 | 2333.21万 | 53.62亿 |
2025-06-15 | 0.9999 | 1 | 0.9986 | 0.9993 | 1800.62万 | 53.61亿 |
2025-06-14 | 0.9998 | 1.0001 | 0.9967 | 1 | 4540.31万 | 53.65亿 |
2025-06-13 | 0.9998 | 1.0008 | 0.9995 | 0.9998 | 3846.36万 | 53.64亿 |
2025-06-12 | 0.9995 | 1.0003 | 0.9993 | 0.9998 | 2615.02万 | 53.64亿 |
2025-06-11 | 0.9996 | 0.9998 | 0.9987 | 0.9995 | 3374.72万 | 53.62亿 |
2025-06-10 | 0.9996 | 1.0001 | 0.9988 | 0.9996 | 1755.77万 | 53.63亿 |
2025-06-09 | 0.9995 | 0.9999 | 0.999 | 0.9996 | 1832.02万 | 53.63亿 |
2025-06-08 | 0.9991 | 0.9997 | 0.9989 | 0.9995 | 1910.55万 | 53.62亿 |
2025-06-07 | 0.9996 | 0.9998 | 0.999 | 0.9991 | 2432.65万 | 53.6亿 |
2025-06-06 | 0.9997 | 0.9999 | 0.9985 | 0.9995 | 3707.9万 | 53.62亿 |
2025-06-05 | 0.9998 | 1.0005 | 0.9996 | 0.9997 | 2797.21万 | 53.63亿 |
2025-06-04 | 1.0002 | 1.0006 | 0.9998 | 0.9998 | 2477.22万 | 53.64亿 |
2025-06-03 | 0.9999 | 1.0002 | 0.9997 | 1.0001 | 1775.84万 | 53.65亿 |
2025-06-02 | 0.9998 | 1.0002 | 0.9996 | 0.9999 | 1476.18万 | 53.64亿 |
2025-06-01 | 0.9999 | 1.0003 | 0.9994 | 0.9997 | 1758.1万 | 53.63亿 |
2025-05-31 | 1.0001 | 1.0003 | 0.9986 | 0.9999 | 3089.64万 | 53.64亿 |
2025-05-30 | 1 | 1.0013 | 0.9995 | 1.0002 | 2996.01万 | 53.66亿 |
2025-05-29 | 0.9998 | 1.0086 | 0.9992 | 1 | 2663.87万 | 53.65亿 |
2025-05-28 | 1 | 1.0004 | 0.9992 | 0.9999 | 3330.33万 | 53.64亿 |
2025-05-27 | 0.9998 | 1.0001 | 0.9995 | 1 | 1819.85万 | 53.65亿 |