日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-05-18 | 0.0145 | 0.0145 | 0.01201 | 0.01248 | 231.18 | 1248万 |
2025-05-17 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 385.54 | 1450万 |
2025-05-16 | 0.01456 | 0.01456 | 0.0145 | 0.0145 | 77.575 | 1450万 |
2025-05-15 | 0.01458 | 0.01497 | 0.0145 | 0.01456 | 774.11 | 1456万 |
2025-05-14 | 0.01399 | 0.0152 | 0.01399 | 0.01458 | 1895.1 | 1458万 |
2025-05-13 | 0.01391 | 0.01399 | 0.01351 | 0.01399 | 1144.71 | 1399万 |
2025-05-12 | 0.0129 | 0.014 | 0.0129 | 0.01391 | 1700.16 | 1391万 |
2025-05-11 | 0.01237 | 0.013 | 0.01237 | 0.0129 | 112.8 | 1290万 |
2025-05-10 | 0.011 | 0.0131 | 0.011 | 0.01237 | 1472.04 | 1237万 |
2025-05-09 | 0.0105 | 0.01139 | 0.0105 | 0.011 | 337.24 | 1100万 |
2025-05-08 | 0.01008 | 0.0107 | 0.0096 | 0.0105 | 335 | 1050万 |
2025-05-07 | 0.00995 | 0.01021 | 0.0096 | 0.01008 | 271.93 | 1008万 |
2025-05-06 | 0.00979 | 0.01068 | 0.0096 | 0.00995 | 542.6 | 995万 |
2025-05-05 | 0.00986 | 0.0107 | 0.0094 | 0.00979 | 1271.07 | 979万 |
2025-05-04 | 0.0099 | 0.0107 | 0.0098 | 0.00986 | 268.04 | 986万 |
2025-05-03 | 0.0099 | 0.01 | 0.0099 | 0.0099 | 76.1393 | 990万 |
2025-05-02 | 0.0101 | 0.0107 | 0.0099 | 0.0099 | 284.48 | 990万 |
2025-05-01 | 0.01017 | 0.0109 | 0.0094 | 0.0101 | 1368 | 1010万 |
2025-04-30 | 0.0091 | 0.01126 | 0.0091 | 0.01017 | 1646.36 | 1017万 |
2025-04-29 | 0.0095 | 0.0095 | 0.0091 | 0.0091 | 451.28 | 910万 |
2025-04-28 | 0.00972 | 0.01038 | 0.0095 | 0.0095 | 728.84 | 950万 |
2025-04-27 | 0.0078 | 0.01097 | 0.0077 | 0.00972 | 1316.89 | 972万 |
2025-04-26 | 0.0079 | 0.00895 | 0.0068 | 0.0078 | 2380.25 | 780万 |
2025-04-25 | 0.00552 | 0.01416 | 0.00549 | 0.0079 | 6583.18 | 790万 |
2025-04-24 | 0.01044 | 0.01061 | 0.00452 | 0.00584 | 16275.6 | 584万 |