日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-08-16 | 0.01048 | 0.01049 | 0.01048 | 0.01048 | 101.38 | 1048万 |
2025-08-15 | 0.01048 | 0.01049 | 0.01048 | 0.01048 | 210.81 | 1048万 |
2025-08-14 | 0.01051 | 0.01051 | 0.01048 | 0.01048 | 709.78 | 1048万 |
2025-08-13 | 0.0105 | 0.01051 | 0.0105 | 0.01051 | 239.44 | 1051万 |
2025-08-12 | 0.0105 | 0.01051 | 0.0105 | 0.0105 | 262.12 | 1050万 |
2025-08-11 | 0.0105 | 0.011 | 0.009 | 0.0105 | 239.36 | 1050万 |
2025-08-10 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 230.27 | 1050万 |
2025-08-09 | 0.011 | 0.011 | 0.0091 | 0.0105 | 120.38 | 1050万 |
2025-08-08 | 0.01016 | 0.011 | 0.01 | 0.011 | 1142.99 | 1100万 |
2025-08-07 | 0.01024 | 0.01028 | 0.01016 | 0.01016 | 330.37 | 1016万 |
2025-08-06 | 0.01016 | 0.01024 | 0.01016 | 0.01024 | 389.39 | 1024万 |
2025-08-05 | 0.01012 | 0.01016 | 0.01012 | 0.01016 | 1825.16 | 1016万 |
2025-08-04 | 0.01032 | 0.01036 | 0.01012 | 0.01012 | 1604.15 | 1012万 |
2025-08-03 | 0.00985 | 0.01032 | 0.0098 | 0.01032 | 3941.31 | 1032万 |
2025-08-02 | 0.0095 | 0.01004 | 0.0095 | 0.00985 | 816.61 | 985万 |
2025-08-01 | 0.00986 | 0.00986 | 0.0095 | 0.0095 | 283.62 | 950万 |
2025-07-31 | 0.0094 | 0.00986 | 0.0094 | 0.00986 | 579.05 | 986万 |
2025-07-30 | 0.0085 | 0.0094 | 0.0085 | 0.0094 | 18.0354 | 940万 |
2025-07-29 | 0.007 | 0.0085 | 0.007 | 0.0085 | 16.0336 | 850万 |
2025-07-28 | 0.0071 | 0.0071 | 0.007 | 0.007 | 5.9154 | 700万 |
2025-07-27 | 0.006 | 0.0071 | 0.006 | 0.0071 | 5944.58 | 710万 |
2025-07-26 | 0.00506 | 0.006 | 0.00506 | 0.006 | 9.02 | 600万 |
2025-07-25 | 0.00495 | 0.0051 | 0.00495 | 0.00506 | 327.84 | 506万 |
2025-07-24 | 0.0059 | 0.0059 | 0.00495 | 0.00495 | 2.5298 | 495万 |
2025-07-23 | 0.00678 | 0.00678 | 0.0059 | 0.0059 | 8.0632 | 590万 |
2025-07-22 | 0.0091 | 0.0091 | 0.00678 | 0.00678 | 828.7 | 678万 |
2025-07-21 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 67.1373 | 910万 |
2025-07-20 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 67.1373 | 910万 |
2025-07-19 | 0.01057 | 0.01057 | 0.00908 | 0.0091 | 2350.48 | 910万 |
2025-07-18 | 0.01272 | 0.01273 | 0.00999 | 0.01057 | 3398.19 | 1057万 |