日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 1.1167 | 1.1468 | 1.1112 | 1.1378 | 31.11万 | 70.13万 |
2025-06-16 | 1.1036 | 1.1257 | 1.0916 | 1.1167 | 33.89万 | 68.83万 |
2025-06-15 | 1.1017 | 1.1167 | 1.0937 | 1.1033 | 33.45万 | 68万 |
2025-06-14 | 1.1651 | 1.1838 | 1.0862 | 1.1017 | 34.23万 | 67.9万 |
2025-06-13 | 1.2176 | 1.2294 | 1.1486 | 1.1651 | 31.48万 | 71.81万 |
2025-06-12 | 1.2461 | 1.261 | 1.2052 | 1.2176 | 33.62万 | 75.05万 |
2025-06-11 | 1.2542 | 1.2717 | 1.1987 | 1.2461 | 33.83万 | 76.8万 |
2025-06-10 | 1.2593 | 1.2595 | 1.1723 | 1.2541 | 32.89万 | 77.3万 |
2025-06-09 | 1.276 | 1.2913 | 1.2548 | 1.2593 | 32.87万 | 77.62万 |
2025-06-08 | 1.2899 | 1.2944 | 1.2558 | 1.276 | 32.81万 | 78.65万 |
2025-06-07 | 1.2826 | 1.3081 | 1.2533 | 1.29 | 32.59万 | 79.51万 |
2025-06-06 | 1.3367 | 1.3367 | 1.2707 | 1.2826 | 31.19万 | 79.05万 |
2025-06-05 | 1.3469 | 1.3658 | 1.3333 | 1.3367 | 31.61万 | 82.39万 |
2025-06-04 | 1.3257 | 1.3992 | 1.3239 | 1.3469 | 30.58万 | 83.02万 |
2025-06-03 | 1.3943 | 1.3948 | 1.3134 | 1.3257 | 31.4万 | 81.71万 |
2025-06-02 | 1.3169 | 1.4259 | 1.2612 | 1.3943 | 34.68万 | 85.94万 |
2025-06-01 | 1.3277 | 1.3466 | 1.2817 | 1.3063 | 32.67万 | 80.51万 |
2025-05-31 | 1.5715 | 1.5731 | 1.3272 | 1.3277 | 30.46万 | 81.83万 |
2025-05-30 | 1.5298 | 1.5865 | 1.5296 | 1.5715 | 32.45万 | 96.86万 |
2025-05-29 | 1.5495 | 1.6194 | 1.507 | 1.5298 | 29.48万 | 94.29万 |
2025-05-28 | 1.4627 | 1.5869 | 1.4532 | 1.5502 | 19.73万 | 95.55万 |
2025-05-27 | 1.4493 | 1.4746 | 1.3721 | 1.4629 | 26.78万 | 90.17万 |
2025-05-26 | 1.4678 | 1.4912 | 1.4018 | 1.4493 | 13.66万 | 89.33万 |
2025-05-25 | 1.5425 | 1.5426 | 1.428 | 1.4678 | 32.07万 | 90.47万 |
2025-05-24 | 1.5777 | 1.6321 | 1.5323 | 1.5408 | 30.73万 | 94.97万 |
2025-05-23 | 1.5808 | 1.6161 | 1.5568 | 1.5777 | 26.37万 | 97.24万 |
2025-05-22 | 1.5266 | 1.7473 | 1.4711 | 1.5808 | 28.82万 | 97.43万 |
2025-05-21 | 1.5722 | 1.5785 | 1.4602 | 1.5273 | 27.44万 | 94.13万 |
2025-05-20 | 1.6484 | 1.6775 | 1.4605 | 1.5785 | 26.54万 | 97.29万 |
2025-05-19 | 1.7443 | 1.8853 | 1.625 | 1.6484 | 27.83万 | 101.6万 |