日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-09 | 4.8108 | 4.8108 | 4.8108 | 4.8108 | 3.3675 | 1258.43万 |
2025-06-08 | 4.6897 | 4.6897 | 4.6883 | -- | -- | -- |
2025-06-07 | 4.5691 | 4.7264 | 4.5684 | 4.6897 | 12.6621 | 1226.75万 |
2025-06-06 | 4.9901 | 4.9901 | 4.5691 | 4.5691 | 453.71 | 1195.2万 |
2025-06-05 | 5.2253 | 5.2253 | 4.9529 | 4.9901 | 1.996 | 1305.33万 |
2025-06-04 | 5.0506 | 5.2253 | 4.8888 | 5.2253 | 329.19 | 1366.86万 |
2025-06-03 | 4.8573 | 5.0506 | 4.8573 | 5.0506 | 1.0101 | 1321.16万 |
2025-06-02 | 5.1829 | 5.1829 | 4.8573 | 4.8573 | 145.71 | 1270.59万 |
2025-06-01 | 5.0138 | 5.1829 | 4.8573 | 5.1829 | 946.91 | 1355.77万 |
2025-05-31 | 5.0138 | 5.0138 | 5.0138 | 5.0138 | 50.6393 | 1311.53万 |
2025-05-30 | 5.5325 | 5.5325 | 4.7978 | -- | -- | -- |
2025-05-29 | 5.5373 | 5.5437 | 5.5325 | 5.5325 | 0.5532 | 1447.22万 |
2025-05-28 | 5.5922 | 5.6131 | 5.5373 | 5.5373 | 166.11 | 1448.47万 |
2025-05-27 | 5.597 | 5.597 | 5.5922 | 5.5922 | 15.6581 | 1462.83万 |
2025-05-26 | 5.601 | 5.601 | 5.601 | -- | -- | -- |
2025-05-25 | 5.6017 | 5.6017 | 5.1831 | 5.601 | 5.601 | 1465.13万 |
2025-05-24 | 5.0464 | 5.6017 | 5.0456 | 5.6017 | 775.83 | 1465.32万 |
2025-05-23 | 5.0638 | 5.3179 | 5.0464 | 5.0464 | 995.15 | 1320.06万 |
2025-05-22 | 5.0188 | 5.0188 | 5.0188 | -- | -- | -- |
2025-05-21 | 4.5566 | 5.0246 | 4.5566 | 5.0188 | 14.5545 | 1312.84万 |
2025-05-20 | 4.5566 | 4.5566 | 4.5566 | 4.5566 | 15.0367 | 1191.93万 |
2025-05-19 | 4.9847 | 4.9847 | 4.9847 | 4.9847 | 48.85 | 1303.92万 |
2025-05-18 | 4.9876 | 4.9876 | 4.9847 | 4.9847 | 70.2842 | 1303.92万 |
2025-05-17 | 4.9818 | 4.9897 | 4.5859 | 4.9876 | 17.4566 | 1304.68万 |
2025-05-16 | 4.9476 | 4.9833 | 4.9476 | 4.9818 | 0.4981 | 1303.16万 |
2025-05-15 | 4.9293 | 4.9476 | 4.5677 | 4.9476 | 752.52 | 1294.21万 |
2025-05-14 | 4.5825 | 4.9293 | 4.5825 | 4.9293 | 349.98 | 1289.43万 |
2025-05-13 | 4.7036 | 5.194 | 4.5811 | 4.5825 | 1050.3 | 1198.71万 |
2025-05-12 | 4.6106 | 4.7036 | 4.6106 | 4.7036 | 399.8 | 1230.39万 |
2025-05-11 | 4.4556 | 4.6106 | 4.2915 | 4.6106 | 88.5235 | 1206.06万 |