日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-06 | 0.502 | 0.5044 | 0.4913 | 0.4996 | 590.33万 | 4.44亿 |
2025-07-05 | 0.519 | 0.5199 | 0.4927 | 0.5021 | 725.72万 | 4.46亿 |
2025-07-04 | 0.5198 | 0.5357 | 0.5162 | 0.5194 | 794.21万 | 4.62亿 |
2025-07-03 | 0.4917 | 0.5283 | 0.4895 | 0.5204 | 881.68万 | 4.63亿 |
2025-07-02 | 0.5165 | 0.5179 | 0.4812 | 0.4914 | 629.97万 | 4.37亿 |
2025-07-01 | 0.5335 | 0.5363 | 0.5143 | 0.5166 | 775.71万 | 4.59亿 |
2025-06-30 | 0.5233 | 0.5348 | 0.5157 | 0.5336 | 801.1万 | 4.74亿 |
2025-06-29 | 0.5161 | 0.5236 | 0.5053 | 0.5232 | 750.51万 | 4.65亿 |
2025-06-28 | 0.522 | 0.5293 | 0.5052 | 0.5164 | 751.8万 | 4.59亿 |
2025-06-27 | 0.5389 | 0.5429 | 0.5155 | 0.5219 | 952.08万 | 4.64亿 |
2025-06-26 | 0.5336 | 0.5653 | 0.5323 | 0.539 | 1260.26万 | 4.79亿 |
2025-06-25 | 0.5258 | 0.5337 | 0.5193 | 0.5336 | 859.41万 | 4.74亿 |
2025-06-24 | 0.4947 | 0.5276 | 0.4813 | 0.5262 | 1110.32万 | 4.68亿 |
2025-06-23 | 0.5089 | 0.5146 | 0.467 | 0.4948 | 931.27万 | 4.4亿 |
2025-06-22 | 0.5387 | 0.5444 | 0.4935 | 0.5105 | 786.84万 | 4.54亿 |
2025-06-21 | 0.549 | 0.5581 | 0.5278 | 0.5387 | 797.25万 | 4.79亿 |
2025-06-20 | 0.5499 | 0.5548 | 0.5348 | 0.5491 | 761.51万 | 4.88亿 |
2025-06-19 | 0.5524 | 0.5651 | 0.5255 | 0.5499 | 1087.28万 | 4.89亿 |
2025-06-18 | 0.5799 | 0.5888 | 0.5386 | 0.5525 | 1033.02万 | 4.91亿 |
2025-06-17 | 0.5871 | 0.6023 | 0.5782 | 0.5782 | 519.28万 | 5.14亿 |
2025-06-16 | 0.5772 | 0.5876 | 0.577 | 0.5872 | 492.99万 | 5.22亿 |
2025-06-15 | 0.5908 | 0.5908 | 0.5669 | 0.5772 | 598.7万 | 5.13亿 |
2025-06-14 | 0.6038 | 0.6038 | 0.5661 | 0.5908 | 1099.91万 | 5.25亿 |
2025-06-13 | 0.6361 | 0.6368 | 0.6011 | 0.6031 | 824.98万 | 5.36亿 |
2025-06-12 | 0.6699 | 0.67 | 0.6274 | 0.6361 | 927.17万 | 5.66亿 |
2025-06-11 | 0.653 | 0.67 | 0.6401 | 0.6697 | 976.3万 | 5.96亿 |
2025-06-10 | 0.6182 | 0.655 | 0.6093 | 0.6536 | 935.79万 | 5.81亿 |
2025-06-09 | 0.6263 | 0.6275 | 0.6026 | 0.6183 | 727.69万 | 5.5亿 |
2025-06-08 | 0.6065 | 0.6353 | 0.6055 | 0.6259 | 883.24万 | 5.57亿 |
2025-06-07 | 0.6008 | 0.621 | 0.5958 | 0.6073 | 886.36万 | 5.4亿 |