日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-30 | 0.004874 | 0.005152 | 0.004874 | 0.004949 | 328.8 | 100.95万 |
2025-07-28 | 0.00473 | 0.00473 | 0.00473 | -- | -- | 96.48万 |
2025-07-27 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 75.6918 | 96.48万 |
2025-07-21 | -- | 0.005112 | 0.005112 | -- | -- | -- |
2025-07-17 | 0.005036 | 0.005128 | 0.005036 | 0.005112 | 170.57 | 104.27万 |
2025-07-16 | 0.007171 | 0.007171 | 0.005036 | 0.005036 | 29.518 | 102.72万 |
2025-07-12 | 0.004886 | 0.004886 | 0.004886 | 0.004886 | 1741.72 | 99.66万 |
2025-07-11 | 0.004371 | 0.004974 | 0.003672 | 0.004886 | 1741.72 | 99.66万 |
2025-07-10 | 0.004361 | 0.004371 | 0.004327 | 0.004371 | 218.17 | 89.16万 |
2025-07-09 | 0.004333 | 0.004361 | 0.004333 | 0.004361 | 202.74 | 88.95万 |
2025-07-08 | 0.004968 | 0.004968 | 0.004968 | -- | -- | -- |
2025-07-07 | 0.005388 | 0.005388 | 0.004968 | 0.004968 | 42.2335 | 101.33万 |
2025-07-06 | 0.005281 | 0.005388 | 0.005281 | 0.005388 | 606.33 | 109.9万 |
2025-07-05 | 0.005461 | 0.005461 | 0.005281 | 0.005281 | 52.8102 | 107.72万 |
2025-07-04 | 0.005461 | 0.005478 | 0.005461 | 0.005461 | 1008.27 | 111.39万 |
2025-07-03 | 0.005275 | 0.005461 | 0.005275 | 0.005461 | 63.7313 | 111.39万 |
2025-07-02 | 0.005382 | 0.005382 | 0.005275 | 0.005275 | 136.76 | 107.6万 |
2025-07-01 | 0.005409 | 0.005468 | 0.005382 | 0.005382 | 215.7 | 109.78万 |