23310 虚拟币

$3.24万亿总市值

$761.06亿总成交额

64.22% BTC占比

¥7.19 USDT场外

¥7.1991 USD汇率

9Gwei ETH Gas

夜景

新增“日间”和“夜景”模式切换

COS, Contentos

代币 / 内容版权 / IEO概念 / 币安投资

¥ 0.023001

≈ $0.003195 ฿0.000000030538

+1.78% ( + ¥ 0.000402 )

流通市值(¥)

95,705,490.51

0.00%

占全球总市值

全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%

流通量(COS)

4,160,904,880

41.61%

流通率

流通率=（流通总量/最大供应量）*100%

24H成交额(¥)

5,520,343.95

5.77%

换手率

换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%

NO.353 流通市值 ¥9570.54万

24H最高 ¥0.023058

24H量 2.39亿

24H最低 ¥0.022353

24H额 ¥552.03万

24H波幅 +3.15%

量比 0.23

总市值 ¥2.28亿

BTC相关性 0.66

历史最高 ¥0.606400

众筹价格 ¥0.129500

历史最低 ¥0.019156

投资回报 -82.25%

COS行情

简况

热度

钱包

资讯

历史数据

$8.31亿

$4.15亿

COS阶段涨幅

24小时 +1.78%

近7天 -10.71%

近30天 -14.51%

近3月 -35.10%

近6月 -74.01%

近1年 -70.78%

今年来 -57.40%

所有 -82.25%

美元价格 BTC价格流通市值

市场行情

期货

#	交易平台	ExRank	最新价(¥)	24H成交量	24H额(¥)	占比	更新时间

1	币安网COS/USDT	9	0.023058	1.66亿	383.1万	68.74%	刚刚
2	币安网COS/TRY	9	0.022504	2029.38万	45.67万	8.56%	刚刚
3	芝麻开门COS/USDT	8	0.023001	5149.95万	118.45万	21.99%	刚刚
4	BithumbCOS/KRW	7	0.023361	110.89万	25909.05	0.26%	刚刚
5	CoinExCOS/USDT	7	0.022943	108.59万	24915.36	0.46%	刚刚

*成交额剔除查看完整列表

COS交易对成交额占比
币种交易区的成交额占总成交额的比例

COS历史市值排行

历史数据

历史低价 ¥0.019156 现价 ¥ 0.023001 历史高价 ¥0.606400

昨天开盘价 ¥ 0.022540

昨天最高 ¥ 0.022950

30D最高 ¥ 0.032014

历史最高 ¥ 0.606400 (2019-07-07)

昨天收盘价 ¥ 0.022878

昨天最低 ¥ 0.022058

30D最低 ¥ 0.021590

历史最低 ¥ 0.019156 (2025-04-07)

昨天成交额 ¥ 554.380000万

7D最高 ¥ 0.029062

90D最高 ¥ 0.032014

ATH跌幅 -96.21%

昨天涨跌幅 +1.50% (+¥0.000338)

7D最低 ¥ 0.021590

90D最低 ¥ 0.019156

2024年月涨幅数据

2025年月涨幅数据

年度历史最高 ($)

2025

0.008274

0.006286

0.004909

0.003741

0.004314

2024

0.008795

0.007337

0.010808

0.026442

0.012315

0.011887

0.008821

0.008224

0.007949

0.007859

0.013081

0.015332

2023

0.006010

0.008839

0.007288

0.007373

0.006990

0.006088

0.005238

0.005446

0.004839

0.007344

0.008968

2022

0.027674

0.019218

0.018513

0.022576

0.013840

0.008188

0.007790

0.009243

0.007043

0.006089

0.006001

0.005275

2021

0.009344

0.018845

0.043016

0.043884

0.038750

0.018253

0.015654

0.027561

0.029995

0.024451

0.024712

0.036101

1月

2月

3月

4月

5月

6月

7月

8月

9月

10月

11月

12月

COS历史数据

日期	开盘价($)	最高价($)	最低价($)	收盘价($)	24H额($)	市值($)

2025-06-01	0.003085	0.003169	0.002999	0.003131	113.83万	1302.77万
2025-05-31	0.003462	0.00349	0.003072	0.003083	194.26万	1282.8万
2025-05-30	0.003733	0.003764	0.003448	0.003465	156.89万	1441.75万
2025-05-29	0.003549	0.003791	0.003508	0.003737	289.54万	1554.93万
2025-05-28	0.003494	0.003614	0.00344	0.003542	185.45万	1473.79万
2025-05-27	0.003599	0.003649	0.003459	0.003496	412.24万	1454.65万
2025-05-26	0.00365	0.003655	0.003438	0.003599	164.94万	1497.51万
2025-05-25	0.003647	0.003733	0.003624	0.003643	102.08万	1515.81万
2025-05-24	0.003977	0.004052	0.003644	0.003648	189.14万	1517.89万
2025-05-23	0.003831	0.004014	0.003835	0.003973	234.96万	1653.12万
2025-05-22	0.003809	0.003868	0.003644	0.003832	193.15万	1594.45万
2025-05-21	0.003724	0.003834	0.0037	0.003809	132.03万	1584.88万
2025-05-20	0.003828	0.003847	0.003578	0.003724	105.54万	1549.52万
2025-05-19	0.003698	0.003873	0.003643	0.003829	109.39万	1593.21万
2025-05-18	0.003757	0.003765	0.003629	0.003698	102.74万	1538.7万
2025-05-17	0.003787	0.003893	0.003721	0.003757	109.3万	1563.25万
2025-05-16	0.00405	0.004072	0.003711	0.003785	224.94万	1574.9万
2025-05-15	0.004171	0.004204	0.004013	0.004049	161.98万	1684.75万
2025-05-14	0.004109	0.004195	0.003868	0.004167	196.4万	1733.84万
2025-05-13	0.004135	0.004341	0.003945	0.004114	398.28万	1711.79万
2025-05-12	0.004323	0.004323	0.003994	0.004141	373.52万	1723.03万
2025-05-11	0.003814	0.004447	0.00381	0.004314	1120.84万	1795.01万
2025-05-10	0.003574	0.003818	0.003574	0.003814	217.14万	1586.96万
2025-05-09	0.003281	0.003579	0.003281	0.003579	122.91万	1489.18万
2025-05-08	0.003339	0.003376	0.003252	0.003277	77.51万	1363.52万
2025-05-07	0.003469	0.003513	0.00319	0.003338	118.42万	1388.91万
2025-05-06	0.003382	0.003487	0.003351	0.003465	68.25万	1441.75万
2025-05-05	0.003452	0.003491	0.003355	0.003382	77.67万	1407.21万
2025-05-04	0.003687	0.003702	0.003408	0.003448	108.14万	1434.68万
2025-05-03	0.003722	0.003775	0.003619	0.003682	176.43万	1532.04万

06月02日 20:10

1 COS ≈ 0.023001125 CNY

COS

推特信息

翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。

Contentos

2024-06-06 03:28

Have you tried COS.TV's Channel VIP SocialFi feature?

一键翻译

Contentos

2024-06-06 03:12

COSers! Get ready for another VEST loan event! 😆 Bid for a VEST loan for VEST rewards on COS.TV! 📺 There will be 1 round with 40,000,000 VEST total! 💰 40 bid winners will split 40,000,000 VEST! Check it out! 👇 medium.com/contentos-io/40-0…

一键翻译

Contentos

2024-06-04 02:11

Did you know that there is an Airdrop happening every few hours on COS.TV? 👀 Claim 170,000 $COS in airdrops and 22,000 $COS in task rewards! 🎁 Check out the Airdrop schedule & join now to get airdrops! 🪂 👉channelvip.psee.io/globalroo… medium.com/contentos-io/welc…

一键翻译

Contentos

2024-06-03 00:40

May was a BIG month for #Contentos! 🚀 1️⃣ COS.TV integrates Google & X login! 🌐 2️⃣ Channel VIP #SocialFi Limited Edition Pass! ✨ 3️⃣ FREE Pass Voucher for Contentos Official Chat Room! 😆 4⃣ Contentos sponsors @consensus2024! 🎉 medium.com/contentos-io/cont…

一键翻译

Contentos

2024-05-31 22:11

Consensus 2024 was a blast! 🚀 We met so many amazing #Web3 experts & fans! 😆 Thank you to everyone that came to the @contentosio booth! 🙏 We have more BIG events planned so stay tuned & see you soon! 👀 @RealCOSTV #Consensus2024 @Coindesk @consensus2024

一键翻译

Contentos

2024-05-31 20:18

Share an Airdrop win an Airdrop! Share the Channel VIP Welcome Airdrop Event! 🪂 1. Follow @contentosio 2. Retweet & share with 3 friends 3. Include your COS.TV UID and username on the tweet 10 lucky users will receive 20 $USDT equivalent of $COS rewards! 🎁

一键翻译

Contentos

2024-05-31 16:20

We're dropping the next Airdrop schedule for the Channel VIP Welcome Event! 💥🪂 Claim 170,000 $COS in airdrops and 22,000 $COS in task rewards! 🎁 Join the Official Chat Room now to get airdrops! 👉channelvip.psee.io/globalroo… medium.com/contentos-io/welc…

一键翻译

Contentos

2024-05-30 16:18

2nd day of @CoinDesk's @consensus2024! Come hang out at the @contentosio booth! 😆 We're running out of cat swag but we have airdrops happening throughout the week! 😹 Join our Official Chat Room now to get airdrops!🎁 👉channelvip.psee.io/globalroo… #Consensus2024 @RealCOSTV $COS

一键翻译

Contentos

2024-05-30 00:00

The first Airdrop schedule for the Channel VIP Welcome Event is out! 👀 Join the event to claim 170,000 $COS in airdrops and 22,000 $COS in task rewards! 🎁 Join our Official Chat Room now to get the airdrops! 👉channelvip.pse.is/globalroom medium.com/contentos-io/welc…

一键翻译

Contentos

2024-05-29 23:08

To celebrate Consensus 2024 and the new FREE PASS vouchers, we're giving away 170,000 $COS in airdrops and 22,000 $COS in task rewards! 👀 Join our Official Chat Room to Get Airdrops and Sign in Daily for $COS Rewards! 🎉🎁 channelvip.pse.is/globalroom medium.com/contentos-io/welc…

一键翻译

COS, Contentos

COS行情

简况

热度

钱包

资讯

历史数据

COS交易对成交额占比
币种交易区的成交额占总成交额的比例

COS历史市值排行

持币地址

大户持币占比趋势

持币地址数变化趋势

社交媒体

COS项目开发进度

社交媒体规模

持币地址

-- (0) 个，持币地址总数 -- (0)

2024年月涨幅数据

2025年月涨幅数据

年度历史最高 ($)

COS历史数据

COS, Contentos

COS行情

简况

热度

钱包

资讯

历史数据

COS交易对成交额占比 币种交易区的成交额占总成交额的比例

COS历史市值排行

持币地址

大户持币占比趋势

持币地址数变化趋势

社交媒体

COS项目开发进度

社交媒体规模

持币地址

-- (0) 个 ，持币地址总数 -- (0)

2024年月涨幅数据

2025年月涨幅数据

年度历史最高 ($)

COS历史数据

COS交易对成交额占比
币种交易区的成交额占总成交额的比例

-- (0) 个，持币地址总数 -- (0)