日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-25 | 0.02167 | 0.02176 | 0.02127 | 0.02128 | 1468.98 | -- |
2025-07-24 | 0.02185 | 0.02192 | 0.02136 | 0.02167 | 8022.25 | -- |
2025-07-23 | 0.02149 | 0.02208 | 0.02118 | 0.02185 | 25238.99 | -- |
2025-07-22 | 0.02163 | 0.02187 | 0.02141 | 0.02149 | 29393.87 | -- |
2025-07-21 | 0.0213 | 0.02195 | 0.02106 | 0.02163 | 18986.01 | -- |
2025-07-20 | 0.02129 | 0.02139 | 0.02102 | 0.0213 | 24968.38 | -- |
2025-07-19 | 0.0214 | 0.02151 | 0.02116 | 0.02129 | 32659.72 | -- |
2025-07-18 | 0.02144 | 0.02168 | 0.02104 | 0.0214 | 30641.68 | -- |
2025-07-17 | 0.02109 | 0.02164 | 0.02082 | 0.02144 | 29807.92 | -- |
2025-07-16 | 0.0213 | 0.02145 | 0.02095 | 0.02109 | 31419.55 | -- |
2025-07-15 | 0.02103 | 0.02181 | 0.02097 | 0.02131 | 24856.44 | -- |
2025-07-14 | 0.0213 | 0.02141 | 0.02096 | 0.02103 | 5122.59 | -- |
2025-07-13 | 0.02078 | 0.0213 | 0.02044 | 0.0213 | 11734.19 | -- |
2025-07-12 | 0.02089 | 0.02103 | 0.02037 | 0.02078 | 29855.39 | -- |
2025-07-11 | 0.02075 | 0.02124 | 0.02036 | 0.02089 | 38682.25 | -- |
2025-07-10 | 0.02065 | 0.02075 | 0.02037 | 0.02075 | 29446.97 | -- |
2025-07-09 | 0.02056 | 0.02077 | 0.02032 | 0.02065 | 28316.55 | -- |
2025-07-08 | 0.02062 | 0.02075 | 0.02046 | 0.02056 | 29640.55 | -- |
2025-07-07 | 0.02097 | 0.02107 | 0.02017 | 0.02062 | 30979.98 | -- |
2025-07-06 | 0.02131 | 0.02145 | 0.02063 | 0.02097 | 32590.84 | -- |
2025-07-05 | 0.02154 | 0.02168 | 0.02125 | 0.02131 | 28593.92 | -- |
2025-07-04 | 0.02169 | 0.02186 | 0.02136 | 0.02154 | 33992.34 | -- |
2025-07-03 | 0.0216 | 0.02201 | 0.02125 | 0.02169 | 31252.31 | -- |
2025-07-02 | 0.02156 | 0.02178 | 0.0213 | 0.0216 | 27042.82 | -- |
2025-07-01 | 0.02124 | 0.022 | 0.02118 | 0.02156 | 31383.09 | -- |
2025-06-30 | 0.02141 | 0.02153 | 0.021 | 0.02124 | 32461.85 | -- |
2025-06-29 | 0.02234 | 0.02245 | 0.02137 | 0.02141 | 33411.81 | -- |
2025-06-28 | 0.02226 | 0.02256 | 0.02201 | 0.02234 | 29652.25 | -- |
2025-06-27 | 0.0222 | 0.02238 | 0.02197 | 0.02226 | 31532 | -- |
2025-06-26 | 0.02266 | 0.0229 | 0.0219 | 0.0222 | 26143.35 | -- |