日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-04 | 0.03805 | 0.03879 | 0.03787 | 0.03829 | 134.85万 | 57.43万 |
2025-07-03 | 0.03607 | 0.03856 | 0.03579 | 0.03805 | 163.96万 | 57.07万 |
2025-07-02 | 0.03704 | 0.03721 | 0.03587 | 0.03605 | 85.91万 | 54.07万 |
2025-07-01 | 0.0372 | 0.03747 | 0.03644 | 0.03704 | 114.19万 | 55.56万 |
2025-06-30 | 0.03643 | 0.03748 | 0.03622 | 0.0372 | 76.96万 | 55.8万 |
2025-06-29 | 0.03627 | 0.03657 | 0.0361 | 0.03645 | 48.42万 | 54.67万 |
2025-06-28 | 0.03621 | 0.03674 | 0.03588 | 0.0363 | 103.96万 | 54.45万 |
2025-06-27 | 0.03623 | 0.03734 | 0.03611 | 0.03618 | 101.85万 | 54.27万 |
2025-06-26 | 0.0366 | 0.03682 | 0.03594 | 0.03622 | 97.62万 | 54.33万 |
2025-06-25 | 0.03617 | 0.03695 | 0.03572 | 0.03658 | 119.96万 | 54.87万 |
2025-06-24 | 0.03398 | 0.03645 | 0.03353 | 0.03617 | 155.91万 | 54.25万 |
2025-06-23 | 0.03478 | 0.03499 | 0.03275 | 0.03398 | 149.73万 | 50.97万 |
2025-06-22 | 0.0361 | 0.03658 | 0.03388 | 0.03485 | 97.45万 | 52.27万 |
2025-06-21 | 0.03744 | 0.03802 | 0.03566 | 0.03607 | 133.08万 | 54.1万 |
2025-06-20 | 0.0375 | 0.03775 | 0.03702 | 0.03744 | 69.04万 | 56.16万 |
2025-06-19 | 0.0373 | 0.03775 | 0.03683 | 0.03749 | 112.04万 | 56.23万 |
2025-06-18 | 0.03765 | 0.03859 | 0.03666 | 0.03733 | 158.38万 | 55.99万 |
2025-06-17 | 0.03776 | 0.03933 | 0.03737 | 0.03766 | 156.04万 | 56.49万 |
2025-06-16 | 0.03757 | 0.0379 | 0.0371 | 0.03776 | 79.03万 | 56.64万 |
2025-06-15 | 0.03815 | 0.03815 | 0.03708 | 0.03756 | 87.64万 | 56.34万 |
2025-06-14 | 0.0389 | 0.0389 | 0.0365 | 0.0381 | 246.48万 | 57.15万 |
2025-06-13 | 0.04043 | 0.04058 | 0.03861 | 0.03889 | 170.23万 | 58.33万 |
2025-06-12 | 0.04094 | 0.04169 | 0.0401 | 0.04043 | 207.7万 | 60.64万 |
2025-06-11 | 0.03934 | 0.04107 | 0.03906 | 0.04094 | 290.65万 | 61.41万 |
2025-06-10 | 0.03733 | 0.03949 | 0.03692 | 0.03935 | 154.73万 | 59.02万 |
2025-06-09 | 0.03749 | 0.03774 | 0.03709 | 0.03733 | 75万 | 55.99万 |
2025-06-08 | 0.03693 | 0.03771 | 0.03667 | 0.0375 | 72.58万 | 56.25万 |
2025-06-07 | 0.03616 | 0.03754 | 0.03592 | 0.03693 | 139.7万 | 55.39万 |
2025-06-06 | 0.03846 | 0.03886 | 0.03592 | 0.03618 | 164.65万 | 54.27万 |
2025-06-05 | 0.0383 | 0.03928 | 0.03819 | 0.03846 | 129.57万 | 57.69万 |