日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-23 | 0.002668 | 0.003052 | 0.002529 | 0.002801 | 25.69万 | 8711 |
2025-07-22 | 0.00214 | 0.003 | 0.001932 | 0.002663 | 11.47万 | 8282 |
2025-07-21 | 0.003911 | 0.003932 | 0.001721 | 0.00214 | 28.14万 | 6655 |
2025-07-20 | 0.011507 | 0.011507 | 0.0035 | 0.003912 | 43.65万 | 12166 |
2025-07-19 | 0.013333 | 0.013372 | 0.011507 | 0.011507 | 29.01万 | 35787 |
2025-07-18 | 0.0143 | 0.014319 | 0.01331 | 0.013333 | 29.24万 | 41466 |
2025-07-17 | 0.014211 | 0.014318 | 0.014188 | 0.0143 | 28.64万 | 44473 |
2025-07-16 | 0.015127 | 0.015518 | 0.013566 | 0.014208 | 26.25万 | 44187 |
2025-07-15 | 0.017089 | 0.017094 | 0.015088 | 0.01511 | 17.86万 | 46992 |
2025-07-14 | 0.016644 | 0.017108 | 0.016616 | 0.017086 | 23.18万 | 53137 |
2025-07-13 | 0.016397 | 0.016758 | 0.016314 | 0.016644 | 14.7万 | 51763 |
2025-07-12 | 0.016932 | 0.017164 | 0.016178 | 0.016394 | 11.83万 | 50985 |
2025-07-11 | 0.021566 | 0.0335 | 0.016767 | 0.016932 | 16.46万 | 52659 |
2025-07-10 | 0.030298 | 0.030303 | 0.020307 | 0.021544 | 89664.53 | 67002 |
2025-07-09 | 0.040888 | 0.041057 | 0.0281 | 0.030298 | 19.86万 | 94227 |
2025-07-08 | 0.040537 | 0.043423 | 0.040503 | 0.040888 | 26.64万 | 12.71万 |
2025-07-07 | 0.041649 | 0.041726 | 0.04037 | 0.040537 | 24.13万 | 12.6万 |
2025-07-06 | 0.042841 | 0.043 | 0.04164 | 0.041651 | 37.51万 | 12.95万 |
2025-07-05 | 0.042144 | 0.043339 | 0.042144 | 0.042841 | 34.85万 | 13.32万 |
2025-07-04 | 0.046706 | 0.046772 | 0.040008 | 0.042159 | 36.25万 | 13.11万 |
2025-07-03 | 0.0468 | 0.049609 | 0.045 | 0.046706 | 57.83万 | 14.52万 |
2025-07-02 | 0.04649 | 0.047 | 0.04556 | 0.04683 | 66.35万 | 14.56万 |
2025-07-01 | 0.04366 | 0.0465 | 0.04366 | 0.04649 | 62.81万 | 14.45万 |
2025-06-30 | 0.0412 | 0.04424 | 0.04101 | 0.04366 | 33.12万 | 13.57万 |
2025-06-29 | 0.03886 | 0.04726 | 0.03736 | 0.04122 | 42.35万 | 12.81万 |
2025-06-28 | 0.03371 | 0.05036 | 0.0336 | 0.03885 | 51.41万 | 12.08万 |
2025-06-27 | 0.03556 | 0.03885 | 0.02998 | 0.03369 | 34.42万 | 10.47万 |
2025-06-26 | 0.1008 | 0.1011 | 0.03101 | 0.03556 | 35.26万 | 11.05万 |
2025-06-25 | 0.1654 | 0.1712 | 0.09847 | 0.1008 | 35.82万 | 31.34万 |
2025-06-24 | 0.18 | 0.1845 | 0.161 | 0.1652 | 115.56万 | 51.37万 |