¥ 81.7198
≈
$11.3713 ฿0.00010821
-0.31% ( - ¥
0.2541
)
流通市值(¥)
58,030,326.34
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(TIME)
710,113
100.00%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
1,279,540.15
2.20%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
已收录 流通市值 ¥5803.03万
24H最高 ¥82.5096
24H量 15675.92
24H最低 ¥79.6451
24H额 ¥127.95万
24H波幅 +3.60%
量比
--
总市值 ¥5803.02万
BTC相关性
0.16
历史最高
¥4106.1500
众筹价格 ¥62.1007
历史最低
¥3.2644
投资回报
+31.59%
TIME行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥3.2644
现价
¥ 81.7198
历史高价
¥4106.1500
昨天开盘价
¥
82.8984
昨天最高
¥
83.0277
30D最高
¥
103.1800
历史最高
¥
4106.1500 (2022-01-12)
昨天收盘价
¥
81.0371
昨天最低
¥
79.6451
30D最低
¥
79.1506
历史最低
¥
3.2644 (2020-03-13)
昨天成交额
¥
135.0100万
7D最高
¥
85.3080
90D最高
¥
113.1700
ATH跌幅 -98.01%
昨天涨跌幅 -2.25% (-¥1.8613)
7D最低
¥
79.1506
90D最低
¥
79.1506
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
22.3547
19.1961
15.6817
13.9388
14.2767
2024
25.5134
22.1927
38.9697
34.5283
33.2057
30.6925
23.0657
19.3145
17.5488
18.2577
24.7206
26.5224
2023
65.3798
59.6445
50.8743
40.0055
32.7498
23.4111
--
17.5777
17.7387
15.4747
26.8723
23.1167
2022
443.4100
284.4000
165.1700
80.3155
55.5617
31.9341
96.4875
80.5511
75.6404
61.5251
173.5800
86.9674
2021
3.1268
4.2963
13.2838
16.7447
24.4770
33.6005
22.1044
20.7810
50.5221
59.5736
52.9057
214.0200
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
TIME历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-06-17 | 11.0506 | 11.6876 | 11.0304 | 11.5382 | 14.78万 | 819.34万 |
2025-06-16 | 11.4056 | 11.4642 | 11.0138 | 11.0509 | 43410.98 | 784.73万 |
2025-06-15 | 11.4674 | 11.7891 | 11.2606 | 11.4056 | 52417.92 | 809.92万 |
2025-06-14 | 11.464 | 11.5175 | 11.3835 | 11.4674 | 30033.83 | 814.31万 |
2025-06-13 | 11.8547 | 11.8706 | 11.4233 | 11.464 | 35472.51 | 814.07万 |
2025-06-12 | 11.8253 | 11.909 | 11.5848 | 11.8547 | 47790.59 | 841.81万 |
2025-06-11 | 12.0541 | 12.1736 | 11.7958 | 11.8253 | 39807.39 | 839.73万 |
2025-06-10 | 11.8196 | 12.0553 | 11.7499 | 12.0541 | 95833.64 | 855.97万 |
2025-06-09 | 11.7408 | 11.9861 | 11.7037 | 11.8182 | 10.05万 | 839.22万 |
2025-06-08 | 11.7454 | 12.0842 | 11.702 | 11.7408 | 12.44万 | 833.73万 |
2025-06-07 | 12.0083 | 12.0672 | 11.6615 | 11.7454 | 12.39万 | 834.05万 |
2025-06-06 | 11.8695 | 12.1525 | 11.7646 | 12.0083 | 11.04万 | 852.72万 |
2025-06-05 | 12.0121 | 12.3492 | 11.8648 | 11.8695 | 10.63万 | 842.86万 |
2025-06-04 | 12.196 | 12.2558 | 11.9241 | 12.0121 | 32733.62 | 852.99万 |
2025-06-03 | 12.0637 | 13.831 | 12.0169 | 12.196 | 10.33万 | 866.05万 |
2025-06-02 | 12.3071 | 12.3365 | 11.9818 | 12.0637 | 25418.46 | 856.65万 |
2025-06-01 | 11.8698 | 12.3836 | 11.6598 | 12.3071 | 31702.61 | 873.94万 |
2025-05-31 | 12.496 | 12.5675 | 11.8698 | 11.8698 | 36230.25 | 842.89万 |
2025-05-30 | 12.835 | 13.0278 | 12.4959 | 12.4959 | 28063.11 | 887.35万 |
2025-05-29 | 12.9485 | 13.0125 | 12.6384 | 12.835 | 30085.24 | 911.43万 |
2025-05-28 | 12.7806 | 13.0154 | 12.727 | 12.9478 | 27273.4 | 919.44万 |
2025-05-27 | 12.7808 | 12.9697 | 12.7088 | 12.7806 | 29303.52 | 907.56万 |
2025-05-26 | 12.9234 | 14.218 | 12.6168 | 12.7806 | 11.29万 | 907.56万 |
2025-05-25 | 12.5574 | 13.4436 | 12.493 | 12.9234 | 53411.7 | 917.7万 |
2025-05-24 | 12.9934 | 13.0625 | 12.3611 | 12.5579 | 40766.91 | 891.75万 |
2025-05-23 | 12.7181 | 13.0854 | 12.6014 | 12.9692 | 36733.16 | 920.96万 |
2025-05-22 | 12.6341 | 12.7646 | 12.4068 | 12.7191 | 33753.58 | 903.2万 |
2025-05-21 | 12.0623 | 12.9546 | 12.0623 | 12.6342 | 43478.1 | 897.17万 |
2025-05-20 | 12.9636 | 14.3584 | 11.887 | 12.0623 | 88842.28 | 856.56万 |
2025-05-19 | 12.9241 | 13.1684 | 12.8747 | 12.9636 | 25290.12 | 920.56万 |
06月18日 09:22
TIME
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Chrono.tech ($TIME)
2024-05-30 10:08
June Ambassador Contest 🌟
This month will be huge! 💥
We are welcoming June with a $1,000 prize pool contest!
Learn about Chrono.tech & LaborX, support the project & earn rewards.🤝
Here’s how it works 👇
一键翻译
Chrono.tech ($TIME)
2024-05-30 10:08
1️⃣ Complete tasks & level up
Unlock new tasks as you level from Rank 0 to Rank 3 & make your way to the top. 🔝
2️⃣ Bonus contests
We’ll introduce bonus contests & exciting additional prizes - stay tuned! On top, we crown the winners with the best themed article & video weekly.👑
一键翻译
Chrono.tech ($TIME)
2024-05-30 10:08
3️⃣ Referral program
Invite friends with your referral code & earn 10% of their XP - forever. 🫂
4️⃣ TIME holder rewards
Earn bonus points weekly for holding $TIME in your wallet. 🎁
Share the $1,000 prize pool👇
一键翻译
Chrono.tech ($TIME)
2024-05-30 10:08
🥇TOP 1: $100
🥈🥉TOP 2-3: $80 each
🏅TOP 4-5: $60 each
💰TOP 6-8: $50 each
💸TOP 9-12: $40 each
🤑TOP 13-16: $30 each
💵TOP 17-21: $20 each
🤝TOP 22-30: $10 each
Get started 👇
一键翻译
Chrono.tech ($TIME)
2024-05-30 10:08
➡️ Start now:
t.me/chrono_amba_bot
💬 Join the discussion:
t.me/chronoambassadors
Best of luck & thank you for your support! 🙌
一键翻译
Chrono.tech ($TIME)
2024-05-29 18:53
We had the pleasure to sit down & talk all things Web3 HR with one of the industry’s leading recruitment specialists.
Check out the interview 👇
一键翻译
Chrono.tech ($TIME)
2024-05-10 15:08
Are you looking for more Web3 opportunities?
@DeFi added their vacancies to @LaborXNews!
Check them out now 👇
一键翻译
Chrono.tech ($TIME)
2024-05-09 15:58
Attention Web3 job seekers!
@gate_io, one of the world’s leading cryptocurrency exchanges, is reinforcing their team with over 60 job openings on @LaborXNews
Check them out now👇
一键翻译
Chrono.tech ($TIME)
2024-05-09 10:39
Weekly staking rewards distributed on timewarp.finance
444.76 $TIME at an average price of $31.88 makes $14,180.00 in weekly staking rewards.
⚡️ We are boosting the $TIME liquidity pools!
The multiplier on ALL liquidity pools has been increased from 1.2 to 2.0.
一键翻译
Chrono.tech ($TIME)
2024-05-01 16:41
Are you looking to make an impact on Web3?
How about joining one of the top protocol development teams in the industry.
Check out @OPLabsPBC‘s open positions on LaborX now! 👇
一键翻译
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。