日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-05-30 | 0.044054 | 0.04492 | 0.042272 | 0.042404 | 2456.37万 | 3.76亿 |
2025-05-29 | 0.04401 | 0.044951 | 0.04261 | 0.044049 | 2814.78万 | 3.91亿 |
2025-05-28 | 0.043339 | 0.044856 | 0.042298 | 0.044001 | 2054.73万 | 3.91亿 |
2025-05-27 | 0.043625 | 0.044407 | 0.04312 | 0.04334 | 2216.54万 | 3.85亿 |
2025-05-26 | 0.043445 | 0.043669 | 0.042086 | 0.04363 | 2437.17万 | 3.87亿 |
2025-05-25 | 0.043733 | 0.04456 | 0.043245 | 0.043425 | 2086.15万 | 3.86亿 |
2025-05-24 | 0.047097 | 0.048035 | 0.043537 | 0.043704 | 4062.13万 | 3.88亿 |
2025-05-23 | 0.045237 | 0.047355 | 0.04527 | 0.047174 | 3790.36万 | 4.19亿 |
2025-05-22 | 0.044281 | 0.046101 | 0.043601 | 0.045241 | 3490.69万 | 4.02亿 |
2025-05-21 | 0.043648 | 0.044721 | 0.042462 | 0.044309 | 3128.35万 | 3.93亿 |
2025-05-20 | 0.045169 | 0.045401 | 0.041838 | 0.043729 | 3548.84万 | 3.88亿 |
2025-05-19 | 0.042578 | 0.045619 | 0.04231 | 0.045158 | 2799.33万 | 4.01亿 |
2025-05-18 | 0.044231 | 0.044335 | 0.042162 | 0.042547 | 2555.52万 | 3.78亿 |
2025-05-17 | 0.044635 | 0.045625 | 0.043845 | 0.044227 | 2652.13万 | 3.93亿 |
2025-05-16 | 0.047803 | 0.048143 | 0.043729 | 0.044668 | 4520.89万 | 3.97亿 |
2025-05-15 | 0.049604 | 0.050843 | 0.047279 | 0.047782 | 3757.61万 | 4.24亿 |
2025-05-14 | 0.048405 | 0.050314 | 0.045449 | 0.049627 | 4514.66万 | 4.41亿 |
2025-05-13 | 0.048025 | 0.049764 | 0.046024 | 0.048534 | 4311.42万 | 4.31亿 |
2025-05-12 | 0.049287 | 0.049807 | 0.047041 | 0.048021 | 3765.01万 | 4.26亿 |
2025-05-11 | 0.046215 | 0.049408 | 0.045822 | 0.049248 | 4799.99万 | 4.37亿 |
2025-05-10 | 0.04419 | 0.046364 | 0.044161 | 0.046192 | 4586.44万 | 4.1亿 |
2025-05-09 | 0.039343 | 0.044705 | 0.039332 | 0.044107 | 3924.75万 | 3.92亿 |
2025-05-08 | 0.038885 | 0.039659 | 0.038067 | 0.039301 | 2560.41万 | 3.49亿 |
2025-05-07 | 0.039377 | 0.040166 | 0.037562 | 0.038883 | 2860.45万 | 3.45亿 |
2025-05-06 | 0.039109 | 0.039827 | 0.038763 | 0.039352 | 2364.49万 | 3.49亿 |
2025-05-05 | 0.04036 | 0.040619 | 0.038679 | 0.039124 | 2248.49万 | 3.47亿 |
2025-05-04 | 0.042562 | 0.042563 | 0.040044 | 0.040324 | 1659.3万 | 3.58亿 |
2025-05-03 | 0.042595 | 0.043195 | 0.041944 | 0.042548 | 1677.64万 | 3.78亿 |
2025-05-02 | 0.041217 | 0.042721 | 0.040869 | 0.042631 | 1811.08万 | 3.78亿 |
2025-05-01 | 0.040767 | 0.042182 | 0.039744 | 0.041214 | 2299.92万 | 3.66亿 |