日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-11 | 0.02262 | 0.02283 | 0.02262 | 0.02262 | 38727.01 | -- |
2025-07-10 | 0.02249 | 0.02271 | 0.02238 | 0.02262 | 38400.22 | -- |
2025-07-09 | 0.02255 | 0.02255 | 0.02249 | 0.02249 | 38094.72 | -- |
2025-07-08 | 0.02249 | 0.02271 | 0.02249 | 0.02255 | 38315.44 | -- |
2025-07-07 | 0.02249 | 0.02249 | 0.02238 | 0.02249 | 34235.54 | -- |
2025-07-06 | 0.02262 | 0.02262 | 0.02249 | 0.02249 | 38007.61 | -- |
2025-07-05 | 0.02271 | 0.02271 | 0.02262 | 0.02262 | 41189.54 | -- |
2025-07-04 | 0.02262 | 0.02277 | 0.02249 | 0.02271 | 38253.14 | -- |
2025-07-03 | 0.02262 | 0.02271 | 0.02249 | 0.02262 | 38183.43 | -- |
2025-07-02 | 0.02262 | 0.02271 | 0.02249 | 0.02262 | 34222.71 | -- |
2025-07-01 | 0.02255 | 0.02271 | 0.02249 | 0.02262 | 38338.68 | -- |
2025-06-30 | 0.02249 | 0.02262 | 0.02239 | 0.02255 | 45138.94 | -- |
2025-06-29 | 0.02249 | 0.02255 | 0.02239 | 0.02249 | 38165.86 | -- |
2025-06-28 | 0.02255 | 0.02271 | 0.02249 | 0.02249 | 38401.33 | -- |
2025-06-27 | 0.02271 | 0.02271 | 0.02255 | 0.02255 | 37908 | -- |
2025-06-26 | 0.02262 | 0.02277 | 0.02262 | 0.02271 | 38658.86 | -- |
2025-06-25 | 0.02249 | 0.02271 | 0.02249 | 0.02262 | 38390.7 | -- |
2025-06-24 | 0.02239 | 0.02255 | 0.02238 | 0.02249 | 38018.96 | -- |
2025-06-23 | 0.02239 | 0.02255 | 0.02239 | 0.02239 | 40556.88 | -- |
2025-06-22 | 0.02249 | 0.02262 | 0.02239 | 0.02239 | 34235.97 | -- |
2025-06-21 | 0.02249 | 0.02262 | 0.02239 | 0.02249 | 41027.74 | -- |
2025-06-20 | 0.02255 | 0.02255 | 0.02238 | 0.02249 | 38139.19 | -- |
2025-06-19 | 0.02255 | 0.02255 | 0.02234 | 0.02255 | 38453.12 | -- |
2025-06-18 | 0.02262 | 0.02283 | 0.02255 | 0.02255 | 38683.52 | -- |
2025-06-17 | 0.02283 | 0.02283 | 0.02262 | 0.02262 | 38424.95 | -- |
2025-06-16 | 0.02277 | 0.02289 | 0.02262 | 0.02283 | 38886.53 | -- |
2025-06-15 | 0.02262 | 0.02283 | 0.02255 | 0.02277 | 38674.21 | -- |
2025-06-14 | 0.02277 | 0.02277 | 0.02262 | 0.02262 | 38606.51 | -- |
2025-06-13 | 0.02283 | 0.02289 | 0.02277 | 0.02277 | 35036.05 | -- |
2025-06-12 | 0.02283 | 0.02289 | 0.02277 | 0.02283 | 38956.81 | -- |