¥ 77.9868
≈
$10.8635 ฿0.00010366
-0.81% ( - ¥
0.6368
)
流通市值(¥)
507,109,929
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(XCH)
6,502,502
--%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
38,529,130.01
7.60%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.221 流通市值 ¥5.07亿
24H最高 ¥78.9983
24H量 49.11万
24H最低 ¥76.0299
24H额 ¥3852.91万
24H波幅 +3.90%
量比
1.03
总市值 ¥21.44亿
BTC相关性
-0.56
历史最高
¥17850.7300
首日开盘价 ¥7035.2200
历史最低
¥60.2689
投资回报
-98.89%
XCH行情
简况
热度
钱包
资讯
历史数据
历史数据
历史低价
¥60.2689
现价
¥ 77.9868
历史高价
¥17850.7300
昨天开盘价
¥
80.7313
昨天最高
¥
81.6208
30D最高
¥
110.1500
历史最高
¥
17850.7300 (2021-04-29)
昨天收盘价
¥
76.6681
昨天最低
¥
76.1534
30D最低
¥
76.0299
历史最低
¥
60.2689 (2025-02-03)
昨天成交额
¥
4301.2500万
7D最高
¥
91.3574
90D最高
¥
115.1600
ATH跌幅 -99.56%
昨天涨跌幅 -5.03% (-¥4.0632)
7D最低
¥
76.0299
90D最低
¥
65.3622
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
24.2420
17.7966
17.9243
12.3683
14.3523
2024
41.2747
40.7513
52.7796
42.4434
35.6688
31.0297
23.4326
18.9210
15.5740
16.9788
29.3951
34.9373
2023
46.7795
45.0137
39.9867
46.0881
41.4023
34.4768
--
31.3247
29.4025
28.3367
28.8222
39.1893
2022
101.1700
82.9115
77.4577
71.1184
60.3416
51.1655
45.4764
44.5813
37.5985
34.1895
33.7869
32.1416
2021
--
--
--
1512.2700
1642.4100
774.6700
298.8600
275.9300
271.8800
172.8800
191.5300
135.5900
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
XCH历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-06-04 | 11.3082 | 11.4116 | 11.0512 | 11.2443 | 700.48万 | 7311.6万 |
2025-06-03 | 11.6504 | 11.7026 | 10.743 | 11.3158 | 651.87万 | 7358.1万 |
2025-06-02 | 11.2879 | 11.7082 | 11.2715 | 11.6463 | 371.54万 | 7573万 |
2025-06-01 | 11.2456 | 11.7779 | 11.0424 | 11.2899 | 519.4万 | 7341.26万 |
2025-05-31 | 12.6522 | 12.6897 | 11.2088 | 11.251 | 725.94万 | 7315.96万 |
2025-05-30 | 12.7096 | 12.9091 | 12.4825 | 12.6465 | 486.05万 | 8223.38万 |
2025-05-29 | 12.6098 | 12.7531 | 12.3688 | 12.7111 | 517.53万 | 8265.39万 |
2025-05-28 | 12.4595 | 12.7015 | 12.3394 | 12.6127 | 467.66万 | 8201.41万 |
2025-05-27 | 12.5164 | 12.6975 | 12.3261 | 12.4629 | 418.05万 | 8104万 |
2025-05-26 | 12.4074 | 12.5353 | 12.1334 | 12.5162 | 418.86万 | 8138.66万 |
2025-05-25 | 12.5793 | 12.7878 | 12.3568 | 12.4093 | 360.26万 | 8069.15万 |
2025-05-24 | 13.2655 | 13.5349 | 12.5264 | 12.5777 | 915.54万 | 8178.65万 |
2025-05-23 | 12.2258 | 13.298 | 12.2702 | 13.2933 | 965.15万 | 8643.97万 |
2025-05-22 | 12.3015 | 12.5487 | 12.0645 | 12.2226 | 934.39万 | 7947.74万 |
2025-05-21 | 12.5476 | 12.5969 | 12.0749 | 12.3237 | 598.61万 | 8013.48万 |
2025-05-20 | 12.7441 | 12.7643 | 12.1158 | 12.5512 | 745.71万 | 8161.42万 |
2025-05-19 | 12.0944 | 12.8879 | 11.9977 | 12.7533 | 628.39万 | 8292.83万 |
2025-05-18 | 12.449 | 12.4892 | 11.9421 | 12.099 | 460.42万 | 7867.37万 |
2025-05-17 | 12.8096 | 13.0637 | 12.3195 | 12.4555 | 579.68万 | 8099.19万 |
2025-05-16 | 13.402 | 13.592 | 12.7523 | 12.812 | 798.42万 | 8331万 |
2025-05-15 | 13.9431 | 14.1409 | 13.2853 | 13.3985 | 738.76万 | 8712.37万 |
2025-05-14 | 14.1845 | 14.4057 | 13.4713 | 13.9567 | 1013.33万 | 9075.34万 |
2025-05-13 | 13.3809 | 15.345 | 13.1652 | 14.3523 | 1546.24万 | 9332.58万 |
2025-05-12 | 13.5719 | 13.846 | 13.0127 | 13.3823 | 838.36万 | 8701.84万 |
2025-05-11 | 12.7514 | 13.7313 | 12.5614 | 13.6131 | 819.07万 | 8851.92万 |
2025-05-10 | 12.4166 | 12.8673 | 12.1627 | 12.7516 | 1036.21万 | 8291.73万 |
2025-05-09 | 11.2447 | 12.4483 | 11.1945 | 12.3867 | 851.18万 | 8054.45万 |
2025-05-08 | 11.1627 | 11.3272 | 11.0272 | 11.2425 | 506.65万 | 7310.43万 |
2025-05-07 | 11.5858 | 11.6667 | 10.9595 | 11.1691 | 449.64万 | 7262.7万 |
2025-05-06 | 11.0897 | 11.8646 | 10.9154 | 11.5924 | 766.52万 | 7537.96万 |
06月05日 11:10
XCH
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Chia Network
2024-06-05 18:46
Hey everyone, buckle up for an exciting free-form tech talk with @bramcohen! We'll be diving deep into cutting-edge blockchain technologies, Chialisp updates, his view on the future of Chia, some favorite tech movies, and obviously more puzzles!
Join us Thursday June 6th at 11:00am PDT (18:00 UTC)
chia-net.zoom.us/j/835787821…
一键翻译
Chia Network
2024-06-03 20:55
Our Chia Academy Timelord community contest submissions are now closed. Thank you to everyone who participated!
We are starting the review process and will be in touch with the winners to coordinate getting the Timelords sent their way soon!
一键翻译
Chia Network
2024-05-31 17:04
The Chia community chat with @bramcohen starts in an hour!
Join here:
chia-net.zoom.us/j/836455472…
一键翻译
Chia Network
2024-05-30 17:16
“Offers and Vaults are going to be this huge unlock to how real businesses can actually use blockchains for real business” @hoffmang
一键翻译
Chia Network
2024-05-30 16:20
Another one! @Bybit_Official added XCH to their exchange. We’re thrilled to continue expanding the accessibility of XCH globally!
一键翻译
Chia Network
2024-05-29 18:29
Read our (short) blog on the update here:
chia.net/2024/05/29/version-…
一键翻译
Chia Network
2024-05-29 18:24
🌱Version 2.3.1 of the Chia reference client is now available for download!
Upgrading to this release is optional. It includes a single update - the Chia reference wallet now contains the warp.green assets by default.
Download here:
chia.net/downloads/
一键翻译
Chia Network
2024-05-29 15:22
🌱A blockchain simply built better – a more secure and more sustainable Layer 1.
Visit docs.chia.net/ to learn more.
一键翻译
Chia Network
2024-05-29 15:21
🔒 We don’t just do network security, our software is more secure too. Smart contracts require you to trust a central entity. Smart Coins put the custody back in your own wallet.
一键翻译
Chia Network
2024-05-29 15:20
🌐 Join the nearly 100k nodes around the world maintaining the security and integrity of the network – even a Raspberry Pi works!
一键翻译
相关日历
下载非小号,已关注的币种就能收到最新的日历推送提醒
暂时没有最新未来日历事件
以下内容为历史日历事件
XCH
2022年7月28日
会议/AMA Chia (XCH)于7月29日举行Zoom AMA
XCH
2022年3月10日
会议/AMA Chia (XCH)于3月11日举行储备问答会
XCH
2021年5月24日
公告/新闻 5月25日消息，Chia Network Inc.获得6100万美元D轮融资，Andreessen Horowitz（a16z）和Richmond Global Ventures领投。
XCH
2021年5月16日
公告/新闻 Chia创始人Bram发推表示，预计将于5月17日发布官方矿池方案原型。
XCH
2021年5月3日
上币 欧易 OKEx 宣布上线 Chia Network (XCH)，平台将于 5月4日1:30 开放 XCH 充值，XCH/USDT、XCH/BTC 市场将于 5月4 2:00 开放交易。
XCH
2021年5月2日
上币 公链网络Chia Network发布客户端的1.1.0版本，此版本将从太平洋时间5月3日起全面支持Chia区块链的交易，届时将有约39万个 XCH 流通。
XCH
2021年3月18日
产品发布 加密货币项目 Chia Network 3月19日 正式发布 Chia 1.0 主网。
相关币种
TRX
BTC
ETH
ADA
PI
SUI
SOL
DOT
APT
AVAX
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。