日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 13.2754 | 14.1481 | 13.166 | 13.5347 | 3.52亿 | 88.93亿 |
2025-06-16 | 13.1393 | 13.3101 | 13.0003 | 13.2783 | 1.8亿 | 87.25亿 |
2025-06-15 | 13.4341 | 13.4365 | 12.8453 | 13.139 | 2.13亿 | 86.33亿 |
2025-06-14 | 13.9801 | 13.9804 | 12.7777 | 13.4308 | 6.67亿 | 88.25亿 |
2025-06-13 | 14.8914 | 14.9126 | 13.8383 | 13.9796 | 4.55亿 | 91.86亿 |
2025-06-12 | 15.4378 | 15.6318 | 14.7636 | 14.8876 | 5.07亿 | 97.82亿 |
2025-06-11 | 14.3537 | 15.5048 | 14.3276 | 15.4341 | 5.66亿 | 101.41亿 |
2025-06-10 | 13.7116 | 14.3866 | 13.5377 | 14.3502 | 2.62亿 | 94.29亿 |
2025-06-09 | 13.8259 | 13.9603 | 13.5607 | 13.7135 | 1.7亿 | 90.11亿 |
2025-06-08 | 13.5738 | 14.0708 | 13.4743 | 13.8218 | 2.19亿 | 90.82亿 |
2025-06-07 | 12.8941 | 13.6511 | 12.828 | 13.5725 | 3.33亿 | 89.18亿 |
2025-06-06 | 13.8333 | 14.0224 | 12.6399 | 12.8914 | 4.44亿 | 84.7亿 |
2025-06-05 | 14.0966 | 14.4615 | 13.7262 | 13.8291 | 2.34亿 | 90.87亿 |
2025-06-04 | 14.076 | 14.4247 | 13.9935 | 14.1025 | 3.58亿 | 92.66亿 |
2025-06-03 | 14.0607 | 14.1068 | 13.5942 | 14.0729 | 4.55亿 | 92.47亿 |
2025-06-02 | 13.9567 | 14.1136 | 13.5978 | 14.0511 | 2.72亿 | 92.33亿 |
2025-06-01 | 13.8881 | 14.1762 | 13.4212 | 13.9587 | 4.38亿 | 91.72亿 |
2025-05-31 | 15.0451 | 15.1025 | 13.7847 | 13.8885 | 6.97亿 | 91.26亿 |
2025-05-30 | 15.6739 | 16.1747 | 15.0097 | 15.0367 | 4.68亿 | 98.8亿 |
2025-05-29 | 15.9052 | 16.1395 | 15.3076 | 15.6702 | 3.44亿 | 102.96亿 |
2025-05-28 | 15.5183 | 16.1208 | 15.1661 | 15.9073 | 3.86亿 | 104.52亿 |
2025-05-27 | 15.5262 | 15.9129 | 15.4212 | 15.5196 | 2.96亿 | 101.97亿 |
2025-05-26 | 15.3384 | 15.5446 | 14.8753 | 15.5267 | 3.02亿 | 102.02亿 |
2025-05-25 | 15.5102 | 15.8987 | 15.2444 | 15.3294 | 3.83亿 | 100.72亿 |
2025-05-24 | 16.7228 | 17.146 | 15.4327 | 15.5069 | 6.8亿 | 101.89亿 |
2025-05-23 | 16.1107 | 16.8728 | 16.0595 | 16.7391 | 5.98亿 | 109.99亿 |
2025-05-22 | 15.6825 | 16.4565 | 15.5238 | 16.1034 | 7.15亿 | 105.81亿 |
2025-05-21 | 15.777 | 16.3921 | 15.2392 | 15.7057 | 5.12亿 | 103.2亿 |
2025-05-20 | 15.8804 | 15.9874 | 14.8474 | 15.7857 | 6.41亿 | 103.72亿 |
2025-05-19 | 15.3109 | 16.3816 | 14.9393 | 15.8877 | 6.06亿 | 104.39亿 |