¥ 0.094706
≈
$0.013176 ฿0.000000126621
-11.59% ( - ¥
0.012413
)
流通市值(¥)
2,033,611,190
0.01%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(XCN)
21,472,783,889
--%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
90,119,314.92
4.43%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.109 流通市值 ¥20.33亿
24H最高 ¥0.107400
24H量 9.51亿
24H最低 ¥0.094591
24H额 ¥9011.93万
24H波幅 +13.54%
量比
0.68
总市值 ¥50.64亿
BTC相关性
-0.11
历史最高
¥1.399400
首日开盘价 --
历史最低
¥0.005021
投资回报
0
XCN行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.005021
现价
¥ 0.094706
历史高价
¥1.399400
昨天开盘价
¥
0.105500
昨天最高
¥
0.107900
30D最高
¥
0.150500
历史最高
¥
1.399400 (2022-05-28)
昨天收盘价
¥
0.097552
昨天最低
¥
0.097351
30D最低
¥
0.091558
历史最低
¥
0.005021 (2023-10-12)
昨天成交额
¥
1.230000亿
7D最高
¥
0.113100
90D最高
¥
0.194600
ATH跌幅 -93.23%
昨天涨跌幅 -7.60% (-¥0.008021)
7D最低
¥
0.091558
90D最低
¥
0.054296
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.035329
0.033384
0.018191
0.021323
0.020977
2024
0.001658
0.002015
0.003673
0.002864
0.002128
0.002055
0.001681
0.001511
0.001547
0.001442
0.002148
0.002808
2023
0.012354
0.017200
0.009233
0.004709
0.002680
0.001770
--
0.001021
0.000781
0.000778
0.001102
0.002492
2022
--
--
75.153600
75.153600
75.153600
0.182600
0.103000
0.092445
0.080786
0.074314
0.066944
0.040824
2021
--
--
--
--
--
--
--
--
--
--
--
--
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
XCN历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-06-17 | 0.013273 | 0.015742 | 0.013074 | 0.014649 | 2100.76万 | 3.14亿 |
2025-06-16 | 0.01308 | 0.013304 | 0.012901 | 0.013272 | 517.64万 | 2.85亿 |
2025-06-15 | 0.013539 | 0.013577 | 0.012859 | 0.013073 | 564.07万 | 2.8亿 |
2025-06-14 | 0.014001 | 0.014001 | 0.012738 | 0.013547 | 1707.87万 | 2.9亿 |
2025-06-13 | 0.014523 | 0.014661 | 0.013971 | 0.013999 | 1357.16万 | 3亿 |
2025-06-12 | 0.01554 | 0.015603 | 0.014486 | 0.014486 | 1916.42万 | 3.11亿 |
2025-06-11 | 0.015551 | 0.015715 | 0.015046 | 0.01553 | 2315.84万 | 3.33亿 |
2025-06-10 | 0.014328 | 0.015819 | 0.013901 | 0.01555 | 2715.31万 | 3.33亿 |
2025-06-09 | 0.014814 | 0.014819 | 0.014159 | 0.01433 | 1158.05万 | 3.07亿 |
2025-06-08 | 0.014723 | 0.014964 | 0.014326 | 0.014819 | 1263.67万 | 3.18亿 |
2025-06-07 | 0.014799 | 0.015278 | 0.014353 | 0.014728 | 2300.56万 | 3.16亿 |
2025-06-06 | 0.015425 | 0.015529 | 0.014119 | 0.014757 | 2012.41万 | 3.16亿 |
2025-06-05 | 0.01571 | 0.016942 | 0.015274 | 0.015386 | 2033.78万 | 3.3亿 |
2025-06-04 | 0.015332 | 0.015891 | 0.015189 | 0.01571 | 1962.9万 | 3.37亿 |
2025-06-03 | 0.015692 | 0.015861 | 0.014811 | 0.015334 | 1077.35万 | 3.29亿 |
2025-06-02 | 0.016015 | 0.016036 | 0.015583 | 0.01569 | 634.99万 | 3.36亿 |
2025-06-01 | 0.016521 | 0.017212 | 0.015581 | 0.015926 | 1025.26万 | 3.42亿 |
2025-05-31 | 0.017285 | 0.017832 | 0.016384 | 0.016538 | 1525.31万 | 3.55亿 |
2025-05-30 | 0.018345 | 0.018534 | 0.01727 | 0.017292 | 1344.1万 | 3.71亿 |
2025-05-29 | 0.018682 | 0.01875 | 0.018105 | 0.01833 | 1155.57万 | 3.93亿 |
2025-05-28 | 0.018525 | 0.019178 | 0.018099 | 0.018683 | 1389.57万 | 4.01亿 |
2025-05-27 | 0.019015 | 0.019148 | 0.018311 | 0.018521 | 954.24万 | 3.97亿 |
2025-05-26 | 0.018333 | 0.01955 | 0.01799 | 0.01902 | 1082.14万 | 4.08亿 |
2025-05-25 | 0.01833 | 0.018924 | 0.018192 | 0.018324 | 1041.25万 | 3.93亿 |
2025-05-24 | 0.019912 | 0.020376 | 0.018137 | 0.018328 | 1553.88万 | 3.93亿 |
2025-05-23 | 0.019759 | 0.020885 | 0.019581 | 0.019906 | 1881.36万 | 4.27亿 |
2025-05-22 | 0.019265 | 0.019946 | 0.018869 | 0.019772 | 2088.3万 | 4.24亿 |
2025-05-21 | 0.019611 | 0.020009 | 0.019211 | 0.019255 | 1439.92万 | 4.13亿 |
2025-05-20 | 0.020104 | 0.020296 | 0.019162 | 0.019605 | 1798.61万 | 4.21亿 |
2025-05-19 | 0.021009 | 0.02101 | 0.019504 | 0.020112 | 1812.44万 | 4.31亿 |
06月18日 13:21
XCN
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Chain
2024-06-06 19:01
Manage and control your digital identity without relying on third parties. Explore the power of #Web3 data solutions and how they can enhance your privacy online👇
chain.com/blog/implementing-…
一键翻译
Chain
2024-06-06 14:01
Hey devs 👾, streamline your DApp creation with #Sequence. Benefit from SDKs in various languages, comprehensive guides, and intuitive dashboards.
Dive into our docs here. ➡️ docs.chain.com/docs/sequence…
一键翻译
Chain
2024-06-05 19:00
Upgrade your corporate strategy with Chain Enterprise's #Web3 services. We've supported industry leaders to integrate blockchain technology and enhance their operational efficiency. ⚡
️
Discover more at ow.ly/7XBk50Oz949
一键翻译
Chain
2024-06-05 14:01
Accelerate the development of your #Web3 projects without compromising ledger integrity with #Sequence.
Explore more at ow.ly/zFWm50LJV2S. 💭
一键翻译
Chain
2024-06-04 19:00
With #ChainCloud, gain unmatched insights into your business with fine-grain tracking and powerful analytics with Archive Node capabilities. ☁️
Read our docs and get started for free today. ➡️ ow.ly/jebM50OE3Ag.
一键翻译
Chain
2024-06-04 14:01
Transition into #Web3 effortlessly with our robust blockchain software services and start building today. ⚒️
Find out more at ow.ly/Rj9Z50MJgpl! 💭
一键翻译
Chain
2024-06-03 19:00
⛓️ Unlock limitless potential with #ChainCloud. ☁️
Focus on scaling your business while effortlessly managing your blockchain nodes.
Learn how to access over 25 public blockchain networks on demand. 👉 ow.ly/v80R50Oz9mI.
一键翻译
Chain
2024-06-03 14:01
Elevate your Web3 product or service when you #buildonchain. ⛓️💥
Learn how ➡️ chain.com/.
一键翻译
Chain
2024-06-02 16:00
Upgrade your business with Chain Enterprise's Web3 services. We support industry leaders to integrate blockchain technology and streamline their operations for better efficiency. ⚡
️
Visit ow.ly/7XBk50Oz949 for details.
一键翻译
Chain
2024-06-01 16:00
Grow your business with #Sequence.
Our platform combines the convenience of the cloud with the security of cryptographic transaction signing, making it easy to build, operate, and scale forward-thinking products in finance and commerce. 🌐
See more ➡️: ow.ly/O2ih50OxjtN.
一键翻译
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。