日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-01 | 0.3182 | 0.321 | 0.3071 | 0.3177 | 113.96万 | 4083.75万 |
2025-05-31 | 0.3439 | 0.3457 | 0.3156 | 0.3181 | 158.31万 | 4088.89万 |
2025-05-30 | 0.3576 | 0.3657 | 0.3431 | 0.3437 | 219.07万 | 4417.95万 |
2025-05-29 | 0.3574 | 0.3643 | 0.3445 | 0.3577 | 73.07万 | 4597.91万 |
2025-05-28 | 0.3475 | 0.3645 | 0.3386 | 0.3574 | 118.34万 | 4594.06万 |
2025-05-27 | 0.352 | 0.3649 | 0.3461 | 0.3477 | 126.45万 | 4469.37万 |
2025-05-26 | 0.3512 | 0.3587 | 0.3426 | 0.3521 | 358.12万 | 4525.93万 |
2025-05-25 | 0.3556 | 0.362 | 0.3501 | 0.3513 | 349.88万 | 4515.65万 |
2025-05-24 | 0.3797 | 0.3862 | 0.3538 | 0.3555 | 355.64万 | 4569.63万 |
2025-05-23 | 0.3588 | 0.3829 | 0.359 | 0.3794 | 289.3万 | 4876.85万 |
2025-05-22 | 0.3519 | 0.3641 | 0.3441 | 0.3594 | 227.28万 | 4619.76万 |
2025-05-21 | 0.3448 | 0.3532 | 0.3376 | 0.3525 | 199.89万 | 4531.07万 |
2025-05-20 | 0.3538 | 0.354 | 0.328 | 0.3447 | 257.97万 | 4430.81万 |
2025-05-19 | 0.3447 | 0.3586 | 0.3362 | 0.3536 | 262.02万 | 4545.21万 |
2025-05-18 | 0.3615 | 0.3626 | 0.3401 | 0.3444 | 286.64万 | 4426.95万 |
2025-05-17 | 0.36 | 0.3704 | 0.3573 | 0.3614 | 257.55万 | 4645.47万 |
2025-05-16 | 0.395 | 0.3994 | 0.3546 | 0.3598 | 449.06万 | 4624.91万 |
2025-05-15 | 0.4102 | 0.4143 | 0.3906 | 0.3954 | 480.3万 | 5082.51万 |
2025-05-14 | 0.3991 | 0.419 | 0.38 | 0.4099 | 536.63万 | 5268.9万 |
2025-05-13 | 0.3912 | 0.4153 | 0.3829 | 0.3994 | 638.98万 | 5133.93万 |
2025-05-12 | 0.4094 | 0.4128 | 0.3696 | 0.3908 | 517.95万 | 5023.38万 |
2025-05-11 | 0.3938 | 0.4131 | 0.3885 | 0.4087 | 472.08万 | 5253.47万 |
2025-05-10 | 0.3719 | 0.3958 | 0.3604 | 0.3938 | 534.38万 | 5061.95万 |
2025-05-09 | 0.3416 | 0.3729 | 0.3373 | 0.3712 | 538.53万 | 4771.44万 |
2025-05-08 | 0.3616 | 0.3674 | 0.3358 | 0.3418 | 450.56万 | 4393.53万 |
2025-05-07 | 0.3815 | 0.3881 | 0.3453 | 0.3615 | 415.98万 | 4646.76万 |
2025-05-06 | 0.3966 | 0.4039 | 0.3661 | 0.3816 | 645.14万 | 4905.13万 |
2025-05-05 | 0.3896 | 0.4036 | 0.3752 | 0.3963 | 610.4万 | 5094.08万 |
2025-05-04 | 0.4455 | 0.4763 | 0.3813 | 0.3896 | 1215.48万 | 5007.96万 |
2025-05-03 | 0.4196 | 0.4536 | 0.4129 | 0.4444 | 1353.92万 | 5712.36万 |