日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.2916 | 0.3071 | 0.2895 | 0.2928 | 1464.76万 | 1.42亿 |
2025-06-16 | 0.2931 | 0.2979 | 0.2882 | 0.2915 | 1102.39万 | 1.42亿 |
2025-06-15 | 0.296 | 0.297 | 0.2873 | 0.2931 | 1084.53万 | 1.42亿 |
2025-06-14 | 0.3032 | 0.3032 | 0.2797 | 0.296 | 3344.92万 | 1.44亿 |
2025-06-13 | 0.3256 | 0.3256 | 0.3024 | 0.3027 | 1649.04万 | 1.47亿 |
2025-06-12 | 0.3424 | 0.3434 | 0.3221 | 0.3256 | 2373.87万 | 1.58亿 |
2025-06-11 | 0.3324 | 0.3444 | 0.3234 | 0.3425 | 1672.45万 | 1.67亿 |
2025-06-10 | 0.3153 | 0.3329 | 0.3096 | 0.3324 | 1212.62万 | 1.62亿 |
2025-06-09 | 0.3105 | 0.3204 | 0.3089 | 0.3151 | 872.22万 | 1.53亿 |
2025-06-08 | 0.3009 | 0.3132 | 0.3009 | 0.3104 | 790.48万 | 1.51亿 |
2025-06-07 | 0.2996 | 0.3147 | 0.2984 | 0.3011 | 1487.54万 | 1.46亿 |
2025-06-06 | 0.3226 | 0.3264 | 0.2947 | 0.2996 | 2891.12万 | 1.46亿 |
2025-06-05 | 0.3372 | 0.3436 | 0.3223 | 0.3227 | 1323.74万 | 1.57亿 |
2025-06-04 | 0.3353 | 0.3455 | 0.3347 | 0.3373 | 1391.17万 | 1.64亿 |
2025-06-03 | 0.3276 | 0.3359 | 0.321 | 0.3353 | 1539.81万 | 1.63亿 |
2025-06-02 | 0.3273 | 0.3312 | 0.318 | 0.3277 | 1295.99万 | 1.59亿 |
2025-06-01 | 0.3208 | 0.3305 | 0.3107 | 0.3271 | 1746.29万 | 1.59亿 |
2025-05-31 | 0.3574 | 0.3607 | 0.3188 | 0.3206 | 3228.79万 | 1.56亿 |
2025-05-30 | 0.371 | 0.3858 | 0.3562 | 0.3574 | 1404.78万 | 1.74亿 |
2025-05-29 | 0.3755 | 0.3795 | 0.3591 | 0.3709 | 1212.6万 | 1.8亿 |
2025-05-28 | 0.3707 | 0.3829 | 0.3608 | 0.3754 | 948.45万 | 1.83亿 |
2025-05-27 | 0.3737 | 0.3816 | 0.3674 | 0.3708 | 1157.65万 | 1.8亿 |
2025-05-26 | 0.3721 | 0.3749 | 0.3574 | 0.3738 | 1341.53万 | 1.82亿 |
2025-05-25 | 0.3772 | 0.386 | 0.3708 | 0.372 | 1147.69万 | 1.81亿 |
2025-05-24 | 0.4158 | 0.424 | 0.3757 | 0.3769 | 1908.78万 | 1.83亿 |
2025-05-23 | 0.3888 | 0.4166 | 0.3887 | 0.4149 | 1351.12万 | 2.02亿 |
2025-05-22 | 0.3851 | 0.3961 | 0.3748 | 0.3892 | 1487.63万 | 1.89亿 |
2025-05-21 | 0.3798 | 0.3927 | 0.3694 | 0.3852 | 990.33万 | 1.87亿 |
2025-05-20 | 0.3966 | 0.397 | 0.362 | 0.38 | 1238.26万 | 1.85亿 |
2025-05-19 | 0.3797 | 0.4054 | 0.3736 | 0.3966 | 1140.9万 | 1.93亿 |