日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 1.7557 | 1.8309 | 1.714 | 1.7149 | 6382.42万 | 10.18亿 |
2025-06-16 | 1.7933 | 1.8126 | 1.6889 | 1.7561 | 4483.81万 | 10.43亿 |
2025-06-15 | 1.8026 | 1.8467 | 1.7474 | 1.7933 | 3893万 | 10.65亿 |
2025-06-14 | 1.927 | 1.927 | 1.7254 | 1.8013 | 1.19亿 | 10.69亿 |
2025-06-13 | 2.106 | 2.1231 | 1.9232 | 1.9263 | 8506.21万 | 11.44亿 |
2025-06-12 | 2.2035 | 2.27 | 2.0838 | 2.1049 | 8687.45万 | 12.5亿 |
2025-06-11 | 2.1255 | 2.215 | 2.0694 | 2.2041 | 9978.73万 | 13.09亿 |
2025-06-10 | 2.0081 | 2.126 | 1.9539 | 2.126 | 7064.46万 | 12.62亿 |
2025-06-09 | 2.0554 | 2.0567 | 1.9953 | 2.0086 | 4242.92万 | 11.93亿 |
2025-06-08 | 1.9493 | 2.0757 | 1.947 | 2.0567 | 4340万 | 12.21亿 |
2025-06-07 | 1.9691 | 2.0717 | 1.8982 | 1.9494 | 7444.28万 | 11.57亿 |
2025-06-06 | 2.1498 | 2.1953 | 1.9383 | 1.9695 | 8279.71万 | 11.69亿 |
2025-06-05 | 2.2475 | 2.2826 | 2.124 | 2.1492 | 4644.32万 | 12.76亿 |
2025-06-04 | 2.2499 | 2.2994 | 2.2234 | 2.2485 | 4886.43万 | 13.35亿 |
2025-06-03 | 2.2193 | 2.2757 | 2.1335 | 2.2496 | 4470.48万 | 13.36亿 |
2025-06-02 | 2.2018 | 2.2373 | 2.1471 | 2.2193 | 3506.63万 | 13.18亿 |
2025-06-01 | 2.1525 | 2.231 | 2.0564 | 2.2017 | 6842.36万 | 13.07亿 |
2025-05-31 | 2.5039 | 2.5182 | 2.1296 | 2.1504 | 1.12亿 | 12.77亿 |
2025-05-30 | 2.6158 | 2.7001 | 2.4899 | 2.5026 | 8244.63万 | 14.86亿 |
2025-05-29 | 2.645 | 2.6963 | 2.5226 | 2.6145 | 6017.83万 | 15.53亿 |
2025-05-28 | 2.5948 | 2.711 | 2.5162 | 2.6443 | 7451.27万 | 15.7亿 |
2025-05-27 | 2.5583 | 2.6837 | 2.5533 | 2.5967 | 7689.45万 | 15.42亿 |
2025-05-26 | 2.5364 | 2.5724 | 2.436 | 2.5585 | 5577.96万 | 15.19亿 |
2025-05-25 | 2.4829 | 2.6063 | 2.4676 | 2.5346 | 7146.43万 | 15.05亿 |
2025-05-24 | 2.8351 | 3.0624 | 2.4678 | 2.4814 | 2.01亿 | 14.73亿 |
2025-05-23 | 2.6441 | 2.8756 | 2.644 | 2.8367 | 1.26亿 | 16.84亿 |
2025-05-22 | 2.6779 | 2.7455 | 2.5581 | 2.6466 | 1.04亿 | 15.72亿 |
2025-05-21 | 2.6369 | 2.6983 | 2.5618 | 2.6791 | 4717.64万 | 15.91亿 |
2025-05-20 | 2.7067 | 2.7255 | 2.5171 | 2.6383 | 5648.14万 | 15.67亿 |
2025-05-19 | 2.5777 | 2.7731 | 2.5166 | 2.7072 | 7650.65万 | 16.08亿 |