日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-05-31 | 0.013628 | 0.013678 | 0.012557 | 0.012642 | 53.59万 | 1018.58万 |
2025-05-30 | 0.014112 | 0.01427 | 0.013556 | 0.013631 | 67.52万 | 1098.27万 |
2025-05-29 | 0.014579 | 0.01464 | 0.013875 | 0.01411 | 45.22万 | 1136.86万 |
2025-05-28 | 0.014324 | 0.014855 | 0.014277 | 0.014588 | 60.33万 | 1175.38万 |
2025-05-27 | 0.014284 | 0.014707 | 0.014187 | 0.014333 | 60.61万 | 1154.83万 |
2025-05-26 | 0.014481 | 0.014504 | 0.013834 | 0.014282 | 54.14万 | 1150.72万 |
2025-05-25 | 0.014586 | 0.014694 | 0.014368 | 0.014463 | 51.87万 | 1165.31万 |
2025-05-24 | 0.015539 | 0.015817 | 0.014571 | 0.014584 | 58.29万 | 1175.05万 |
2025-05-23 | 0.015284 | 0.015686 | 0.015199 | 0.015532 | 50.18万 | 1251.44万 |
2025-05-22 | 0.015084 | 0.015684 | 0.015002 | 0.015284 | 42.18万 | 1231.45万 |
2025-05-21 | 0.015202 | 0.015362 | 0.014744 | 0.015066 | 46.16万 | 1213.89万 |
2025-05-20 | 0.015103 | 0.016409 | 0.014544 | 0.015182 | 58.99万 | 1223.24万 |
2025-05-19 | 0.014578 | 0.015811 | 0.014463 | 0.015104 | 53.36万 | 1216.95万 |
2025-05-18 | 0.015278 | 0.015295 | 0.014486 | 0.014567 | 52.59万 | 1173.68万 |
2025-05-17 | 0.01525 | 0.015699 | 0.015086 | 0.015278 | 44.28万 | 1230.97万 |
2025-05-16 | 0.016174 | 0.016174 | 0.015209 | 0.015242 | 52.63万 | 1228.07万 |
2025-05-15 | 0.0168 | 0.016944 | 0.015955 | 0.016174 | 52.45万 | 1303.16万 |
2025-05-14 | 0.016337 | 0.017093 | 0.016049 | 0.016798 | 50.21万 | 1353.44万 |
2025-05-13 | 0.016516 | 0.017427 | 0.015924 | 0.016416 | 61.69万 | 1322.66万 |
2025-05-12 | 0.016792 | 0.018387 | 0.016409 | 0.016506 | 75.6万 | 1329.91万 |
2025-05-11 | 0.016236 | 0.016956 | 0.015886 | 0.016797 | 76.07万 | 1353.44万 |
2025-05-10 | 0.015161 | 0.01632 | 0.015029 | 0.016232 | 51.39万 | 1307.84万 |
2025-05-09 | 0.013991 | 0.015271 | 0.013909 | 0.015149 | 53.08万 | 1220.58万 |
2025-05-08 | 0.014045 | 0.014842 | 0.013456 | 0.013919 | 54.8万 | 1121.47万 |
2025-05-07 | 0.014281 | 0.014441 | 0.013543 | 0.014038 | 52.29万 | 1131.06万 |
2025-05-06 | 0.014346 | 0.014618 | 0.014125 | 0.014288 | 56.42万 | 1151.21万 |
2025-05-05 | 0.014564 | 0.015152 | 0.01431 | 0.014346 | 57.37万 | 1155.88万 |
2025-05-04 | 0.015052 | 0.015225 | 0.014514 | 0.014564 | 49.81万 | 1173.44万 |
2025-05-03 | 0.015148 | 0.015395 | 0.015022 | 0.015074 | 50.14万 | 1214.53万 |
2025-05-02 | 0.015014 | 0.016345 | 0.014985 | 0.015148 | 53.84万 | 1220.5万 |