日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-08-03 | 0.00000008963 | 0.0000000914 | 0.00000008755 | 0.00000008815 | 91292.11 | 285.92万 |
2025-08-02 | 0.00000009533 | 0.00000009537 | 0.00000008856 | 0.00000008963 | 94879.05 | 290.71万 |
2025-08-01 | 0.00000009837 | 0.00000010076 | 0.00000009528 | 0.00000009533 | 94758.48 | 309.2万 |
2025-07-31 | 0.00000010075 | 0.00000010116 | 0.00000009709 | 0.00000009837 | 85178.96 | 319.06万 |
2025-07-30 | 0.00000010296 | 0.00000010406 | 0.0000001001 | 0.00000010074 | 88409.67 | 326.75万 |
2025-07-29 | 0.00000010435 | 0.00000010891 | 0.0000001025 | 0.00000010296 | 94627.17 | 333.95万 |
2025-07-28 | 0.00000010146 | 0.00000010486 | 0.00000010142 | 0.00000010435 | 92565.58 | 338.45万 |
2025-07-27 | 0.00000010126 | 0.00000010355 | 0.00000009977 | 0.00000010146 | 97816.63 | 329.07万 |
2025-07-26 | 0.00000009991 | 0.00000010127 | 0.00000009562 | 0.00000010126 | 10.57万 | 328.45万 |
2025-07-25 | 0.00000009911 | 0.00000010819 | 0.00000009389 | 0.00000010008 | 10.25万 | 324.6万 |
2025-07-24 | 0.00000011135 | 0.00000011138 | 0.00000009574 | 0.00000009911 | 86152.5 | 321.46万 |
2025-07-23 | 0.0000001064 | 0.00000011165 | 0.00000010597 | 0.00000011135 | 94270.54 | 361.15万 |
2025-07-22 | 0.00000009706 | 0.00000010714 | 0.00000009629 | 0.00000010639 | 96754.34 | 345.06万 |
2025-07-21 | 0.00000009277 | 0.00000009853 | 0.00000009271 | 0.00000009705 | 94788.95 | 314.78万 |
2025-07-20 | 0.00000009287 | 0.00000009407 | 0.00000009177 | 0.00000009277 | 93319.18 | 300.91万 |
2025-07-19 | 0.00000008931 | 0.00000009804 | 0.00000009055 | 0.00000009286 | 10.17万 | 301.19万 |
2025-07-18 | 0.00000009695 | 0.00000009703 | 0.00000008645 | 0.00000008931 | 93299.04 | 289.66万 |
2025-07-17 | 0.00000009297 | 0.00000009769 | 0.00000009223 | 0.00000009698 | 91337.71 | 314.54万 |
2025-07-16 | 0.00000009244 | 0.0000000932 | 0.00000009032 | 0.00000009297 | 91077.6 | 301.54万 |
2025-07-15 | 0.00000008878 | 0.00000009659 | 0.00000008802 | 0.00000009247 | 10.14万 | 299.92万 |
2025-07-14 | 0.00000008759 | 0.00000009124 | 0.00000008757 | 0.00000008878 | 80553.96 | 287.97万 |
2025-07-13 | 0.00000008843 | 0.0000000895 | 0.00000008623 | 0.00000008767 | 88076.67 | 284.35万 |
2025-07-12 | 0.00000008911 | 0.00000009051 | 0.00000008767 | 0.00000008843 | 87312.52 | 286.83万 |
2025-07-11 | 0.0000000853 | 0.00000008936 | 0.00000007552 | 0.00000008911 | 93711.72 | 289.03万 |
2025-07-10 | 0.00000008155 | 0.00000009268 | 0.00000008093 | 0.0000000853 | 91409.64 | 276.66万 |
2025-07-09 | 0.0000000814 | 0.00000008281 | 0.00000007912 | 0.00000008155 | 89704.74 | 264.51万 |
2025-07-08 | 0.00000008293 | 0.00000008645 | 0.00000008107 | 0.0000000814 | 83635.88 | 264.03万 |
2025-07-07 | 0.00000008102 | 0.00000008379 | 0.00000007789 | 0.00000008293 | 98129.66 | 268.98万 |
2025-07-06 | 0.0000000803 | 0.00000008628 | 0.00000008001 | 0.00000008123 | 95820.01 | 263.46万 |
2025-07-05 | 0.00000008629 | 0.00000009009 | 0.00000007989 | 0.00000008081 | 77221.77 | 262.1万 |