日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-16 | 0.004825 | 0.005084 | 0.004445 | 0.004452 | 216.91万 | 30.17万 |
2025-07-15 | 0.005017 | 0.005278 | 0.004791 | 0.004816 | 219.51万 | 32.64万 |
2025-07-14 | 0.004924 | 0.005165 | 0.004842 | 0.005016 | 109.37万 | 33.99万 |
2025-07-13 | 0.005278 | 0.005386 | 0.004847 | 0.004922 | 104.38万 | 33.36万 |
2025-07-12 | 0.00494 | 0.005467 | 0.004929 | 0.005298 | 258.39万 | 35.91万 |
2025-07-11 | 0.004357 | 0.005003 | 0.004321 | 0.004934 | 212.9万 | 33.44万 |
2025-07-10 | 0.004158 | 0.004499 | 0.004074 | 0.004358 | 158.02万 | 29.53万 |
2025-07-09 | 0.005487 | 0.005773 | 0.004125 | 0.004155 | 126.56万 | 28.16万 |
2025-07-08 | 0.004238 | 0.005508 | 0.004209 | 0.005508 | 158.75万 | 37.33万 |
2025-07-07 | 0.003899 | 0.004431 | 0.00387 | 0.004239 | 98.18万 | 28.73万 |
2025-07-06 | 0.004014 | 0.004112 | 0.003774 | 0.00389 | 67.73万 | 26.36万 |
2025-07-05 | 0.003998 | 0.004258 | 0.003919 | 0.004025 | 139.81万 | 27.28万 |
2025-07-04 | 0.003609 | 0.004057 | 0.003572 | 0.004003 | 167.62万 | 27.13万 |
2025-07-03 | 0.003417 | 0.003783 | 0.003383 | 0.003594 | 196.77万 | 24.36万 |
2025-07-02 | 0.003358 | 0.003486 | 0.003238 | 0.003425 | 131.65万 | 23.21万 |
2025-07-01 | 0.003522 | 0.003684 | 0.003305 | 0.003346 | 124.01万 | 22.68万 |
2025-06-30 | 0.003506 | 0.003577 | 0.003384 | 0.003525 | 96.91万 | 23.89万 |
2025-06-29 | 0.003493 | 0.003609 | 0.003432 | 0.003507 | 67.61万 | 23.77万 |
2025-06-28 | 0.003804 | 0.003943 | 0.003447 | 0.003491 | 129.22万 | 23.66万 |
2025-06-27 | 0.003847 | 0.004007 | 0.003759 | 0.003809 | 128.28万 | 25.81万 |
2025-06-26 | 0.003938 | 0.004278 | 0.003751 | 0.003848 | 161.96万 | 26.08万 |
2025-06-25 | 0.004095 | 0.004549 | 0.00381 | 0.003949 | 170.38万 | 26.76万 |
2025-06-24 | 0.003864 | 0.0043 | 0.003768 | 0.004067 | 243.57万 | 27.56万 |
2025-06-23 | 0.004059 | 0.004186 | 0.003726 | 0.003864 | 238.3万 | 26.19万 |
2025-06-22 | 0.004264 | 0.004303 | 0.003942 | 0.004048 | 128.94万 | 27.43万 |
2025-06-21 | 0.004494 | 0.004551 | 0.004189 | 0.004262 | 171.57万 | 28.88万 |
2025-06-20 | 0.004462 | 0.004627 | 0.004342 | 0.004513 | 109.97万 | 30.59万 |
2025-06-19 | 0.004352 | 0.004659 | 0.004232 | 0.004463 | 166.1万 | 30.25万 |
2025-06-18 | 0.004463 | 0.004854 | 0.004285 | 0.004358 | 195.97万 | 29.53万 |
2025-06-17 | 0.004881 | 0.005298 | 0.004404 | 0.004451 | 181.72万 | 30.16万 |