日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-27 | 0.00519 | 0.00519 | 0.004943 | 0.005186 | 1224.92 | -- |
2025-07-26 | 0.005213 | 0.005213 | 0.004947 | 0.00519 | 723.31 | -- |
2025-07-25 | 0.005237 | 0.005247 | 0.00497 | 0.005213 | 130.61 | -- |
2025-07-24 | 0.005218 | 0.00524 | 0.004971 | 0.005237 | 394.64 | -- |
2025-07-23 | 0.005199 | 0.005237 | 0.005196 | 0.005218 | 14.2749 | -- |
2025-07-22 | 0.00516 | 0.005202 | 0.004955 | 0.005196 | 61.0861 | -- |
2025-07-21 | 0.00515 | 0.005169 | 0.004906 | 0.00516 | 37.9896 | -- |
2025-07-20 | 0.00515 | 0.005151 | 0.00515 | 0.00515 | 14.0356 | -- |
2025-07-19 | 0.004987 | 0.005171 | 0.004865 | 0.00515 | 108.15 | -- |
2025-07-18 | 0.005403 | 0.005403 | 0.004846 | 0.004987 | 98.1261 | -- |
2025-07-17 | 0.005672 | 0.005672 | 0.005039 | 0.005403 | 98.3913 | -- |
2025-07-16 | 0.005499 | 0.005696 | 0.005171 | 0.005672 | 148.93 | -- |
2025-07-15 | 0.005255 | 0.005634 | 0.005172 | 0.005499 | 284.31 | -- |
2025-07-14 | 0.005426 | 0.005426 | 0.004884 | 0.005255 | 21.4616 | -- |
2025-07-13 | 0.005698 | 0.005698 | 0.004816 | 0.005426 | 309.42 | -- |
2025-07-12 | 0.005472 | 0.005778 | 0.005449 | 0.005698 | 43.1379 | -- |
2025-07-11 | 0.005471 | 0.005472 | 0.005111 | 0.005472 | 16.2392 | -- |
2025-07-10 | 0.005448 | 0.005475 | 0.005214 | 0.005471 | 22.4151 | -- |
2025-07-09 | 0.005512 | 0.005512 | 0.004794 | 0.005448 | 554.1 | -- |
2025-07-08 | 0.005535 | 0.005535 | 0.00483 | 0.005512 | 565.32 | -- |
2025-07-07 | 0.005533 | 0.005535 | 0.005273 | 0.005535 | 38.1678 | -- |
2025-07-06 | 0.005533 | 0.005533 | 0.005533 | 0.005533 | 30.0995 | -- |
2025-07-05 | 0.005525 | 0.005542 | 0.005474 | 0.005533 | 22.1363 | -- |
2025-07-04 | 0.005914 | 0.005914 | 0.00545 | 0.005525 | 97.2068 | -- |
2025-07-03 | 0.005578 | 0.005919 | 0.005293 | 0.005914 | 19.3504 | -- |
2025-07-02 | 0.005559 | 0.005584 | 0.005307 | 0.005578 | 82.8942 | -- |
2025-07-01 | 0.005536 | 0.00556 | 0.005278 | 0.005559 | 23.6359 | -- |
2025-06-30 | 0.005528 | 0.005538 | 0.00527 | 0.005536 | 37.4315 | -- |
2025-06-29 | 0.006077 | 0.006077 | 0.005528 | 0.005528 | 200.63 | -- |
2025-06-28 | 0.006081 | 0.006087 | 0.00556 | 0.006077 | 86.8575 | -- |